Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
23.89
-2.51 (-9.51%)
At close: Mar 30, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202626.3826.3821.6623.8923.89-9.51%605
Mar 27, 202627.4527.4525.0026.4026.403.04%7
Mar 25, 202627.9927.9923.3025.6225.62-3.10%3,150
Mar 24, 202628.3528.3523.6126.4426.448.09%297
Mar 23, 202625.2730.2523.7124.4624.46-3.17%2,313
Mar 20, 202625.2625.2625.2625.2625.26-0.47%10
Mar 19, 202625.9925.9923.2025.3825.38-0.43%39
Mar 18, 202625.9725.9725.4925.4925.491.43%68
Mar 17, 202625.2925.2923.5525.1325.13-0.79%249
Mar 16, 202625.4725.4724.2125.3325.33-1.25%193
Mar 13, 202627.5027.5024.0125.6525.650.04%739
Mar 12, 202630.1030.1024.8025.6425.64-11.40%927
Mar 11, 202632.9432.9428.9428.9428.944.18%415
Mar 10, 202630.0030.0025.2227.7827.788.90%841
Mar 9, 202625.8528.4923.4125.5125.510.95%1,751
Mar 6, 202626.0028.0024.7125.2725.27-9.49%1,998
Mar 5, 202628.9528.9527.9227.9227.922.65%27
Mar 4, 202624.9927.4524.9927.2027.20-0.95%76
Mar 2, 202626.3130.0526.0027.4627.462.27%535
Feb 27, 202627.7827.7825.5526.8526.85-3.35%1,329
Feb 26, 202630.0030.0026.2027.7827.782.09%107
Feb 25, 202629.0029.0026.8127.2127.21-4.53%365
Feb 24, 202630.3730.3726.7128.5028.500.46%183
Feb 23, 202626.1029.3026.1028.3728.371.10%313
Feb 20, 202626.4528.4826.4528.0628.06-0.99%234
Feb 19, 202626.5528.9926.5528.3428.34-1.08%323
Feb 18, 202629.4129.4126.7328.6528.650.95%163
Feb 17, 202630.3030.3026.4528.3828.382.94%128
Feb 16, 202626.2030.5026.2027.5727.57-6.42%228
Feb 13, 202630.9930.9926.9029.4629.461.62%4,086
Feb 12, 202627.7731.1026.4128.9928.993.91%262
Feb 11, 202626.1028.0026.1027.9027.900.22%305
Feb 10, 202628.1030.3626.7827.8427.843.65%901
Feb 9, 202628.8928.8925.5526.8626.861.44%418
Feb 6, 202628.4028.4026.0026.4826.48-5.29%931
Feb 5, 202630.9930.9925.9527.9627.96-303
Feb 4, 202628.0029.0025.4327.9627.96-1.17%181
Feb 3, 202626.6528.4924.4128.2928.299.52%2,330
Feb 2, 202627.1027.5025.3525.8325.83-4.33%2,823
Feb 1, 202627.9927.9926.0027.0027.002.35%43
Jan 30, 202628.1828.1826.1026.3826.38-3.72%1,061
Jan 29, 202628.6532.0026.3527.4027.401.97%2,206
Jan 28, 202629.5029.5026.7526.8726.87-6.05%2,054
Jan 27, 202629.9029.9027.9628.6028.604.72%362
Jan 23, 202627.8627.8627.3127.3127.31-2.43%142
Jan 22, 202627.9928.5927.0027.9927.99-2.61%172
Jan 21, 202628.4528.8625.5028.7428.74-0.48%474
Jan 20, 202629.4629.4626.0028.8828.881.01%1,837
Jan 19, 202629.9929.9926.5028.5928.593.21%685
Jan 16, 202628.6028.6026.5627.7027.70-0.22%678