Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
25.35
+0.20 (0.80%)
At close: Jun 23, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.4925.4923.7525.3525.350.80%2,742
Jun 22, 202625.3525.8724.5625.1525.15-2.78%2,182
Jun 19, 202625.0026.3324.7025.8725.87-0.46%482
Jun 18, 202626.5026.5025.9925.9925.991.92%316
Jun 17, 202624.1026.4924.1025.5025.500.04%66
Jun 16, 202625.5025.6024.8125.4925.49-2.78%708
Jun 15, 202624.5026.8024.5026.2226.221.55%3,134
Jun 12, 202624.2527.6724.2525.8225.82-1.97%2,666
Jun 11, 202628.9028.9024.9026.3426.340.15%1,748
Jun 10, 202629.0229.0224.5026.3026.30-0.38%6,706
Jun 9, 202626.4826.4825.5026.4026.40-0.38%104
Jun 8, 202626.4927.0225.0026.5026.500.04%193
Jun 5, 202627.0327.0325.3026.4926.492.04%144
Jun 4, 202626.4926.4925.9625.9625.962.04%41
Jun 3, 202627.8827.8824.1725.4425.44-1.78%1,539
Jun 2, 202627.0027.0025.8925.9025.90-0.15%7
Jun 1, 202626.0027.7024.6525.9425.942.57%403
May 29, 202626.8526.8524.4025.2925.29-6.02%3,577
May 27, 202625.5727.4825.5026.9126.915.24%371
May 26, 202629.0029.0025.5025.5725.57-3.91%1,450
May 25, 202628.5528.5526.5826.6126.610.11%106
May 22, 202626.7826.7826.1126.5826.58-0.78%916
May 21, 202626.9926.9925.5226.7926.79-0.74%3,172
May 20, 202627.4227.4225.5026.9926.99-1.57%74
May 19, 202628.1628.1625.4127.4227.427.07%2,346
May 18, 202628.5528.5525.5525.6125.61-4.23%807
May 15, 202628.0028.0026.7426.7426.742.81%46
May 14, 202628.9628.9625.6126.0126.01-7.01%1,791
May 13, 202629.2329.2326.3527.9727.97-0.96%561
May 12, 202627.8028.2626.2528.2428.24-0.56%2,585
May 11, 202631.0031.0028.4028.4028.40-2.04%1,149
May 8, 202627.9829.8925.7128.9928.993.61%2,728
May 7, 202630.0030.0027.9827.9827.98-0.04%611
May 6, 202626.0029.0026.0027.9927.995.66%343
May 5, 202625.4826.4924.3026.4926.491.88%481
May 4, 202626.0026.0025.9926.0026.00-1.14%58
Apr 30, 202626.4926.4924.9526.3026.30-0.72%336
Apr 29, 202626.9426.9426.4926.4926.490.72%31
Apr 28, 202626.9426.9423.6526.3026.300.42%3,330
Apr 27, 202626.9826.9826.1826.1926.194.14%18
Apr 24, 202623.5126.4023.5125.1525.153.84%1,246
Apr 23, 202626.8926.8924.2224.2224.22-4.57%103
Apr 22, 202626.7026.7025.0025.3825.380.91%880
Apr 21, 202626.8626.8624.8525.1525.15-6.82%304
Apr 20, 202626.9027.4926.9026.9926.991.89%16
Apr 17, 202627.3927.3926.4926.4926.490.76%125
Apr 16, 202627.4827.4825.6326.2926.29-1,292
Apr 15, 202626.8926.8924.2726.2926.291.58%326
Apr 13, 202627.9927.9925.0025.8825.88-3.72%828
Apr 10, 202625.8526.9825.8526.8826.883.98%449