Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
25.50
-0.50 (-1.92%)
At close: Sep 15, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202626.9926.9925.4725.5025.50-1.92%139
Sep 11, 202626.4226.4226.0026.0026.00-1.70%3
Sep 10, 202627.9227.9224.8226.4526.459.03%733
Sep 9, 202629.5429.5423.3624.2624.26-1.62%1,709
Sep 8, 202627.5827.5824.0124.6624.66-7.22%1,394
Sep 7, 202627.9427.9424.5026.5826.58-1.56%544
Sep 4, 202628.0028.0027.0027.0027.000.04%77
Sep 3, 202627.6427.6426.9926.9926.991.85%5
Sep 2, 202626.2326.7523.8026.5026.501.03%1,252
Sep 1, 202627.6927.6926.2326.2326.230.54%79
Aug 31, 202627.8027.8024.5026.0926.092.27%401
Aug 28, 202625.3528.0024.5025.5125.51-5.34%822
Aug 27, 202629.8029.8026.9526.9526.952.71%528
Aug 26, 202624.6526.5024.6526.2426.246.62%1,008
Aug 25, 202629.8929.8924.4024.6124.61-8.44%2,206
Aug 24, 202630.4430.4425.4926.8826.885.87%678
Aug 21, 202624.9025.4524.9025.3925.393.63%944
Aug 20, 202625.5925.5923.0124.5024.50-1.61%331
Aug 19, 202625.3825.3823.2124.9024.90-2.35%263
Aug 18, 202627.8927.8925.5025.5025.502.49%156
Aug 17, 202625.0025.0023.0124.8824.88-0.48%384
Aug 14, 202624.6529.4924.6525.0025.001.42%716
Aug 13, 202624.8124.8124.0024.6524.65-1.12%205
Aug 12, 202624.9724.9724.0024.9324.93-0.20%85
Aug 11, 202625.2625.2623.6124.9824.98-1.11%69
Aug 10, 202625.4025.4023.5025.2625.261.69%309
Aug 7, 202625.7525.7523.3324.8424.842.69%241
Aug 6, 202625.4925.4923.5624.1924.19-5.10%4,539
Aug 5, 202623.5525.7323.5525.4925.49-0.93%163
Aug 4, 202625.7925.7925.7025.7325.73-0.23%7
Aug 3, 202625.7925.7925.7925.7925.79-63
Jul 31, 202625.9925.9925.7925.7925.791.70%3
Jul 30, 202625.6425.6425.0025.3625.36-1.21%351
Jul 29, 202625.9025.9023.6625.6725.672.43%81
Jul 28, 202625.6025.6024.8025.0625.063.09%83
Jul 27, 202624.7526.0024.1224.3124.31-7.53%1,634
Jul 24, 202626.4926.4926.2926.2926.295.16%12
Jul 23, 202627.4927.4924.0025.0025.00-681
Jul 22, 202625.9025.9025.0025.0025.003.48%152
Jul 21, 202625.7025.7024.1324.1624.160.17%52
Jul 20, 202625.3625.8923.6124.1224.12-3.13%2,853
Jul 17, 202624.9225.3024.9024.9024.900.40%36
Jul 16, 202625.3025.3024.8024.8024.80-0.60%8
Jul 15, 202624.1525.4023.3524.9524.950.69%2,474
Jul 14, 202624.2724.9924.2624.7824.78-1.59%355
Jul 13, 202624.5225.2924.5025.1825.182.19%1,210
Jul 10, 202625.4925.4924.0724.6424.64-146
Jul 9, 202624.0024.9723.6824.6424.644.05%706
Jul 8, 202624.5024.5023.2823.6823.68-6.48%3,255
Jul 7, 202625.9925.9923.7525.3225.321.28%1,586