Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
25.73
-0.06 (-0.23%)
At close: Aug 4, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202625.7925.7925.7025.7325.73-0.23%7
Aug 3, 202625.7925.7925.7925.7925.79-63
Jul 31, 202625.9925.9925.7925.7925.791.70%3
Jul 30, 202625.6425.6425.0025.3625.36-1.21%351
Jul 29, 202625.9025.9023.6625.6725.672.43%81
Jul 28, 202625.6025.6024.8025.0625.063.09%83
Jul 27, 202624.7526.0024.1224.3124.31-7.53%1,634
Jul 24, 202626.4926.4926.2926.2926.295.16%12
Jul 23, 202627.4927.4924.0025.0025.00-681
Jul 22, 202625.9025.9025.0025.0025.003.48%152
Jul 21, 202625.7025.7024.1324.1624.160.17%52
Jul 20, 202625.3625.8923.6124.1224.12-3.13%2,853
Jul 17, 202624.9225.3024.9024.9024.900.40%36
Jul 16, 202625.3025.3024.8024.8024.80-0.60%8
Jul 15, 202624.1525.4023.3524.9524.950.69%2,474
Jul 14, 202624.2724.9924.2624.7824.78-1.59%355
Jul 13, 202624.5225.2924.5025.1825.182.19%1,210
Jul 10, 202625.4925.4924.0724.6424.64-146
Jul 9, 202624.0024.9723.6824.6424.644.05%706
Jul 8, 202624.5024.5023.2823.6823.68-6.48%3,255
Jul 7, 202625.9925.9923.7525.3225.321.28%1,586
Jul 6, 202625.9925.9924.0625.0025.001.63%211
Jul 3, 202625.4925.4923.6524.6024.601.74%1,354
Jul 2, 202625.4425.4423.3024.1824.18-4.95%7,951
Jul 1, 202625.4625.4625.4425.4425.44-0.08%20
Jun 30, 202625.9025.9023.1525.4625.462.13%757
Jun 29, 202624.5024.9924.5024.9324.933.75%342
Jun 25, 202625.1325.1323.3124.0324.03-4.38%604
Jun 24, 202625.3425.3424.8025.1325.13-0.87%276
Jun 23, 202625.4925.4923.7525.3525.350.80%2,742
Jun 22, 202625.3525.8724.5625.1525.15-2.78%2,182
Jun 19, 202625.0026.3324.7025.8725.87-0.46%482
Jun 18, 202626.5026.5025.9925.9925.991.92%316
Jun 17, 202624.1026.4924.1025.5025.500.04%66
Jun 16, 202625.5025.6024.8125.4925.49-2.78%708
Jun 15, 202624.5026.8024.5026.2226.221.55%3,134
Jun 12, 202624.2527.6724.2525.8225.82-1.97%2,666
Jun 11, 202628.9028.9024.9026.3426.340.15%1,748
Jun 10, 202629.0229.0224.5026.3026.30-0.38%6,706
Jun 9, 202626.4826.4825.5026.4026.40-0.38%104
Jun 8, 202626.4927.0225.0026.5026.500.04%193
Jun 5, 202627.0327.0325.3026.4926.492.04%144
Jun 4, 202626.4926.4925.9625.9625.962.04%41
Jun 3, 202627.8827.8824.1725.4425.44-1.78%1,539
Jun 2, 202627.0027.0025.8925.9025.90-0.15%7
Jun 1, 202626.0027.7024.6525.9425.942.57%403
May 29, 202626.8526.8524.4025.2925.29-6.02%3,577
May 27, 202625.5727.4825.5026.9126.915.24%371
May 26, 202629.0029.0025.5025.5725.57-3.91%1,450
May 25, 202628.5528.5526.5826.6126.610.11%106