Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
24.61
-2.27 (-8.44%)
At close: Aug 25, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.4430.4425.4926.8826.885.87%678
Aug 21, 202624.9025.4524.9025.3925.393.63%944
Aug 20, 202625.5925.5923.0124.5024.50-1.61%331
Aug 19, 202625.3825.3823.2124.9024.90-2.35%263
Aug 18, 202627.8927.8925.5025.5025.502.49%156
Aug 17, 202625.0025.0023.0124.8824.88-0.48%384
Aug 14, 202624.6529.4924.6525.0025.001.42%716
Aug 13, 202624.8124.8124.0024.6524.65-1.12%205
Aug 12, 202624.9724.9724.0024.9324.93-0.20%85
Aug 11, 202625.2625.2623.6124.9824.98-1.11%69
Aug 10, 202625.4025.4023.5025.2625.261.69%309
Aug 7, 202625.7525.7523.3324.8424.842.69%241
Aug 6, 202625.4925.4923.5624.1924.19-5.10%4,539
Aug 5, 202623.5525.7323.5525.4925.49-0.93%163
Aug 4, 202625.7925.7925.7025.7325.73-0.23%7
Aug 3, 202625.7925.7925.7925.7925.79-63
Jul 31, 202625.9925.9925.7925.7925.791.70%3
Jul 30, 202625.6425.6425.0025.3625.36-1.21%351
Jul 29, 202625.9025.9023.6625.6725.672.43%81
Jul 28, 202625.6025.6024.8025.0625.063.09%83
Jul 27, 202624.7526.0024.1224.3124.31-7.53%1,634
Jul 24, 202626.4926.4926.2926.2926.295.16%12
Jul 23, 202627.4927.4924.0025.0025.00-681
Jul 22, 202625.9025.9025.0025.0025.003.48%152
Jul 21, 202625.7025.7024.1324.1624.160.17%52
Jul 20, 202625.3625.8923.6124.1224.12-3.13%2,853
Jul 17, 202624.9225.3024.9024.9024.900.40%36
Jul 16, 202625.3025.3024.8024.8024.80-0.60%8
Jul 15, 202624.1525.4023.3524.9524.950.69%2,474
Jul 14, 202624.2724.9924.2624.7824.78-1.59%355
Jul 13, 202624.5225.2924.5025.1825.182.19%1,210
Jul 10, 202625.4925.4924.0724.6424.64-146
Jul 9, 202624.0024.9723.6824.6424.644.05%706
Jul 8, 202624.5024.5023.2823.6823.68-6.48%3,255
Jul 7, 202625.9925.9923.7525.3225.321.28%1,586
Jul 6, 202625.9925.9924.0625.0025.001.63%211
Jul 3, 202625.4925.4923.6524.6024.601.74%1,354
Jul 2, 202625.4425.4423.3024.1824.18-4.95%7,951
Jul 1, 202625.4625.4625.4425.4425.44-0.08%20
Jun 30, 202625.9025.9023.1525.4625.462.13%757
Jun 29, 202624.5024.9924.5024.9324.933.75%342
Jun 25, 202625.1325.1323.3124.0324.03-4.38%604
Jun 24, 202625.3425.3424.8025.1325.13-0.87%276
Jun 23, 202625.4925.4923.7525.3525.350.80%2,742
Jun 22, 202625.3525.8724.5625.1525.15-2.78%2,182
Jun 19, 202625.0026.3324.7025.8725.87-0.46%482
Jun 18, 202626.5026.5025.9925.9925.991.92%316
Jun 17, 202624.1026.4924.1025.5025.500.04%66
Jun 16, 202625.5025.6024.8125.4925.49-2.78%708
Jun 15, 202624.5026.8024.5026.2226.221.55%3,134