Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
25.18
+0.54 (2.19%)
At close: Jul 13, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.5225.2924.5025.1825.182.19%1,210
Jul 10, 202625.4925.4924.0724.6424.64-146
Jul 9, 202624.0024.9723.6824.6424.644.05%706
Jul 8, 202624.5024.5023.2823.6823.68-6.48%3,255
Jul 7, 202625.9925.9923.7525.3225.321.28%1,586
Jul 6, 202625.9925.9924.0625.0025.001.63%211
Jul 3, 202625.4925.4923.6524.6024.601.74%1,354
Jul 2, 202625.4425.4423.3024.1824.18-4.95%7,951
Jul 1, 202625.4625.4625.4425.4425.44-0.08%20
Jun 30, 202625.9025.9023.1525.4625.462.13%757
Jun 29, 202624.5024.9924.5024.9324.933.75%342
Jun 25, 202625.1325.1323.3124.0324.03-4.38%604
Jun 24, 202625.3425.3424.8025.1325.13-0.87%276
Jun 23, 202625.4925.4923.7525.3525.350.80%2,742
Jun 22, 202625.3525.8724.5625.1525.15-2.78%2,182
Jun 19, 202625.0026.3324.7025.8725.87-0.46%482
Jun 18, 202626.5026.5025.9925.9925.991.92%316
Jun 17, 202624.1026.4924.1025.5025.500.04%66
Jun 16, 202625.5025.6024.8125.4925.49-2.78%708
Jun 15, 202624.5026.8024.5026.2226.221.55%3,134
Jun 12, 202624.2527.6724.2525.8225.82-1.97%2,666
Jun 11, 202628.9028.9024.9026.3426.340.15%1,748
Jun 10, 202629.0229.0224.5026.3026.30-0.38%6,706
Jun 9, 202626.4826.4825.5026.4026.40-0.38%104
Jun 8, 202626.4927.0225.0026.5026.500.04%193
Jun 5, 202627.0327.0325.3026.4926.492.04%144
Jun 4, 202626.4926.4925.9625.9625.962.04%41
Jun 3, 202627.8827.8824.1725.4425.44-1.78%1,539
Jun 2, 202627.0027.0025.8925.9025.90-0.15%7
Jun 1, 202626.0027.7024.6525.9425.942.57%403
May 29, 202626.8526.8524.4025.2925.29-6.02%3,577
May 27, 202625.5727.4825.5026.9126.915.24%371
May 26, 202629.0029.0025.5025.5725.57-3.91%1,450
May 25, 202628.5528.5526.5826.6126.610.11%106
May 22, 202626.7826.7826.1126.5826.58-0.78%916
May 21, 202626.9926.9925.5226.7926.79-0.74%3,172
May 20, 202627.4227.4225.5026.9926.99-1.57%74
May 19, 202628.1628.1625.4127.4227.427.07%2,346
May 18, 202628.5528.5525.5525.6125.61-4.23%807
May 15, 202628.0028.0026.7426.7426.742.81%46
May 14, 202628.9628.9625.6126.0126.01-7.01%1,791
May 13, 202629.2329.2326.3527.9727.97-0.96%561
May 12, 202627.8028.2626.2528.2428.24-0.56%2,585
May 11, 202631.0031.0028.4028.4028.40-2.04%1,149
May 8, 202627.9829.8925.7128.9928.993.61%2,728
May 7, 202630.0030.0027.9827.9827.98-0.04%611
May 6, 202626.0029.0026.0027.9927.995.66%343
May 5, 202625.4826.4924.3026.4926.491.88%481
May 4, 202626.0026.0025.9926.0026.00-1.14%58
Apr 30, 202626.4926.4924.9526.3026.30-0.72%336