Skip to main content
logo
Solid Stone Company Limited (BOM:513699)
India flag India · Delayed Price · Currency is INR
26.97
+0.97 (3.73%)
At close: Oct 6, 2026

Solid Stone Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202629.7429.7425.0026.9726.973.73%20
Oct 5, 202624.5027.2524.5026.0026.00-1,574
Oct 1, 202625.7527.5825.7526.0026.000.97%527
Sep 30, 202626.0426.0425.5025.7525.75-1.11%1,206
Sep 29, 202624.9526.3523.8326.0426.04-1.66%511
Sep 28, 202626.8026.8026.4826.4826.482.40%11
Sep 25, 202624.1026.7824.1025.8625.86-3.44%147
Sep 24, 202626.7826.7825.0226.7826.78-0.04%15,823
Sep 23, 202626.9526.9526.7926.7926.792.92%37
Sep 22, 202626.8926.8925.8926.0326.03-3.20%29
Sep 21, 202626.2626.8924.2726.8926.891.86%48
Sep 18, 202626.9826.9826.4026.4026.405.43%12
Sep 17, 202626.3926.3925.0025.0425.04-5.15%613
Sep 16, 202624.9926.6924.9926.4026.403.53%949
Sep 15, 202626.9926.9925.4725.5025.50-1.92%139
Sep 11, 202626.4226.4226.0026.0026.00-1.70%3
Sep 10, 202627.9227.9224.8226.4526.459.03%733
Sep 9, 202629.5429.5423.3624.2624.26-1.62%1,709
Sep 8, 202627.5827.5824.0124.6624.66-7.22%1,394
Sep 7, 202627.9427.9424.5026.5826.58-1.56%544
Sep 4, 202628.0028.0027.0027.0027.000.04%77
Sep 3, 202627.6427.6426.9926.9926.991.85%5
Sep 2, 202626.2326.7523.8026.5026.501.03%1,252
Sep 1, 202627.6927.6926.2326.2326.230.54%79
Aug 31, 202627.8027.8024.5026.0926.092.27%401
Aug 28, 202625.3528.0024.5025.5125.51-5.34%822
Aug 27, 202629.8029.8026.9526.9526.952.71%528
Aug 26, 202624.6526.5024.6526.2426.246.62%1,008
Aug 25, 202629.8929.8924.4024.6124.61-8.44%2,206
Aug 24, 202630.4430.4425.4926.8826.885.87%678
Aug 21, 202624.9025.4524.9025.3925.393.63%944
Aug 20, 202625.5925.5923.0124.5024.50-1.61%331
Aug 19, 202625.3825.3823.2124.9024.90-2.35%263
Aug 18, 202627.8927.8925.5025.5025.502.49%156
Aug 17, 202625.0025.0023.0124.8824.88-0.48%384
Aug 14, 202624.6529.4924.6525.0025.001.42%716
Aug 13, 202624.8124.8124.0024.6524.65-1.12%205
Aug 12, 202624.9724.9724.0024.9324.93-0.20%85
Aug 11, 202625.2625.2623.6124.9824.98-1.11%69
Aug 10, 202625.4025.4023.5025.2625.261.69%309
Aug 7, 202625.7525.7523.3324.8424.842.69%241
Aug 6, 202625.4925.4923.5624.1924.19-5.10%4,539
Aug 5, 202623.5525.7323.5525.4925.49-0.93%163
Aug 4, 202625.7925.7925.7025.7325.73-0.23%7
Aug 3, 202625.7925.7925.7925.7925.79-63
Jul 31, 202625.9925.9925.7925.7925.791.70%3
Jul 30, 202625.6425.6425.0025.3625.36-1.21%351
Jul 29, 202625.9025.9023.6625.6725.672.43%81
Jul 28, 202625.6025.6024.8025.0625.063.09%83
Jul 27, 202624.7526.0024.1224.3124.31-7.53%1,634