Aro Granite Industries Limited (BOM:513729)
India · Delayed Price · Currency is INR 24.01
-0.15 (-0.62%)
At close: Aug 24, 2026
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 24.21 | 24.21 | 24.01 | 24.01 | 24.01 | -0.62% | 302 |
| Aug 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% | 30 |
| Aug 20, 2026 | 26.49 | 26.49 | 24.15 | 24.41 | 24.41 | 1.45% | 399 |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% | 3 |
| Aug 18, 2026 | 24.17 | 24.50 | 24.17 | 24.50 | 24.50 | 1.83% | 2 |
| Aug 17, 2026 | 24.71 | 25.12 | 24.00 | 24.06 | 24.06 | -5.94% | 1,433 |
| Aug 14, 2026 | 24.47 | 25.58 | 24.47 | 25.58 | 25.58 | 0.91% | 2,019 |
| Aug 13, 2026 | 24.51 | 25.93 | 24.51 | 25.35 | 25.35 | 1.12% | 930 |
| Aug 12, 2026 | 24.25 | 25.40 | 24.25 | 25.07 | 25.07 | 0.20% | 1,112 |
| Aug 11, 2026 | 25.10 | 25.50 | 25.02 | 25.02 | 25.02 | 1.50% | 444 |
| Aug 10, 2026 | 24.56 | 25.00 | 24.56 | 24.65 | 24.65 | -2.30% | 1,319 |
| Aug 7, 2026 | 25.01 | 26.43 | 25.01 | 25.23 | 25.23 | -3.00% | 631 |
| Aug 6, 2026 | 26.00 | 26.80 | 26.00 | 26.01 | 26.01 | -0.31% | 1,143 |
| Aug 5, 2026 | 25.60 | 26.63 | 25.50 | 26.09 | 26.09 | 3.90% | 3,260 |
| Aug 4, 2026 | 27.40 | 27.40 | 24.03 | 25.11 | 25.11 | - | 152 |
| Aug 3, 2026 | 25.58 | 25.75 | 25.01 | 25.11 | 25.11 | 2.45% | 846 |
| Jul 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% | 2 |
| Jul 30, 2026 | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -2.16% | 2,335 |
| Jul 29, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -0.78% | 403 |
| Jul 28, 2026 | 26.25 | 26.25 | 25.00 | 25.70 | 25.70 | 0.67% | 2,805 |
| Jul 27, 2026 | 24.01 | 25.68 | 24.01 | 25.53 | 25.53 | -0.20% | 421 |
| Jul 24, 2026 | 24.11 | 25.58 | 24.11 | 25.58 | 25.58 | 0.71% | 493 |
| Jul 23, 2026 | 24.05 | 26.00 | 23.17 | 25.40 | 25.40 | 4.10% | 7,942 |
| Jul 22, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 24.40 | -0.04% | 193 |
| Jul 21, 2026 | 23.61 | 24.41 | 23.61 | 24.41 | 24.41 | -3.33% | 9 |
| Jul 20, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | 1.86% | 66 |
| Jul 16, 2026 | 24.50 | 25.11 | 24.50 | 24.79 | 24.79 | -4.51% | 594 |
| Jul 15, 2026 | 25.11 | 26.10 | 25.05 | 25.96 | 25.96 | 1.80% | 557 |
| Jul 14, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.20% | 17 |
| Jul 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% | 15 |
| Jul 10, 2026 | 25.80 | 25.84 | 25.06 | 25.84 | 25.84 | 3.19% | 503 |
| Jul 9, 2026 | 23.58 | 25.04 | 23.58 | 25.04 | 25.04 | 1.38% | 8 |
| Jul 7, 2026 | 26.04 | 26.50 | 24.70 | 24.70 | 24.70 | -3.06% | 532 |
| Jul 6, 2026 | 25.30 | 27.49 | 24.91 | 25.48 | 25.48 | -1.58% | 116 |
| Jul 3, 2026 | 27.65 | 27.65 | 25.18 | 25.89 | 25.89 | 1.53% | 1,108 |
| Jul 2, 2026 | 27.95 | 27.95 | 24.62 | 25.50 | 25.50 | -0.70% | 349 |
| Jul 1, 2026 | 25.53 | 26.10 | 25.53 | 25.68 | 25.68 | 0.59% | 460 |
| Jun 30, 2026 | 25.07 | 26.51 | 25.07 | 25.53 | 25.53 | -3.30% | 258 |
| Jun 29, 2026 | 25.28 | 26.40 | 24.50 | 26.40 | 26.40 | 2.33% | 65 |
| Jun 25, 2026 | 25.56 | 25.80 | 25.40 | 25.80 | 25.80 | 0.98% | 1,108 |
| Jun 24, 2026 | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | 0.20% | 118 |
| Jun 23, 2026 | 26.01 | 26.01 | 25.50 | 25.50 | 25.50 | -1.96% | 204 |
| Jun 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.00% | 13 |
| Jun 19, 2026 | 26.70 | 26.70 | 24.20 | 26.54 | 26.54 | 8.64% | 599 |
| Jun 18, 2026 | 25.02 | 25.10 | 24.43 | 24.43 | 24.43 | -1.65% | 417 |
| Jun 17, 2026 | 25.65 | 25.65 | 24.84 | 24.84 | 24.84 | 0.53% | 21 |
| Jun 16, 2026 | 24.51 | 24.71 | 24.51 | 24.71 | 24.71 | -3.10% | 362 |
| Jun 15, 2026 | 24.67 | 25.77 | 24.67 | 25.50 | 25.50 | 3.36% | 360 |
| Jun 12, 2026 | 24.87 | 25.24 | 24.41 | 24.67 | 24.67 | -0.28% | 148 |
| Jun 11, 2026 | 24.75 | 25.79 | 24.70 | 24.74 | 24.74 | -4.96% | 37 |