Aro Granite Industries Limited (BOM:513729)
India · Delayed Price · Currency is INR 24.90
-1.19 (-4.56%)
At close: Jun 2, 2026
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 24.26 | 25.61 | 24.26 | 24.90 | 24.90 | -4.56% | 5,687 |
| Jun 1, 2026 | 25.72 | 26.09 | 25.70 | 26.09 | 26.09 | 1.44% | 154 |
| May 29, 2026 | 25.71 | 25.76 | 25.51 | 25.72 | 25.72 | 0.04% | 62 |
| May 27, 2026 | 25.16 | 25.71 | 25.16 | 25.71 | 25.71 | -0.31% | 21 |
| May 26, 2026 | 26.25 | 27.56 | 25.54 | 25.79 | 25.79 | 1.62% | 243 |
| May 25, 2026 | 25.46 | 25.52 | 25.10 | 25.38 | 25.38 | 0.67% | 34 |
| May 22, 2026 | 25.26 | 26.39 | 25.00 | 25.21 | 25.21 | -0.20% | 93 |
| May 21, 2026 | 26.47 | 26.47 | 25.15 | 25.26 | 25.26 | 0.60% | 256 |
| May 19, 2026 | 25.25 | 27.20 | 24.75 | 25.11 | 25.11 | -0.55% | 3,336 |
| May 18, 2026 | 27.95 | 27.95 | 25.06 | 25.25 | 25.25 | -2.92% | 1,883 |
| May 15, 2026 | 26.50 | 26.50 | 25.56 | 26.01 | 26.01 | 0.39% | 209 |
| May 14, 2026 | 24.53 | 27.46 | 24.53 | 25.91 | 25.91 | -0.58% | 838 |
| May 13, 2026 | 25.75 | 26.37 | 25.50 | 26.06 | 26.06 | 1.20% | 1,506 |
| May 12, 2026 | 26.51 | 26.51 | 25.70 | 25.75 | 25.75 | -4.10% | 535 |
| May 11, 2026 | 27.70 | 28.02 | 25.82 | 26.85 | 26.85 | -2.72% | 58 |
| May 8, 2026 | 28.69 | 28.74 | 27.15 | 27.60 | 27.60 | 0.25% | 521 |
| May 7, 2026 | 27.49 | 28.35 | 27.42 | 27.53 | 27.53 | 5.56% | 491 |
| May 6, 2026 | 26.02 | 26.10 | 26.02 | 26.08 | 26.08 | -0.46% | 13 |
| May 5, 2026 | 26.52 | 26.52 | 26.01 | 26.20 | 26.20 | -2.42% | 233 |
| May 4, 2026 | 25.61 | 27.99 | 25.61 | 26.85 | 26.85 | 1.94% | 78 |
| Apr 30, 2026 | 26.50 | 26.75 | 25.70 | 26.34 | 26.34 | -2.19% | 82 |
| Apr 29, 2026 | 24.52 | 27.40 | 24.52 | 26.93 | 26.93 | -1.36% | 993 |
| Apr 28, 2026 | 27.00 | 27.80 | 26.50 | 27.30 | 27.30 | 2.59% | 1,746 |
| Apr 27, 2026 | 25.95 | 27.15 | 25.95 | 26.61 | 26.61 | -2.10% | 970 |
| Apr 24, 2026 | 27.21 | 27.25 | 26.95 | 27.18 | 27.18 | -2.44% | 87 |
| Apr 23, 2026 | 27.00 | 29.88 | 27.00 | 27.86 | 27.86 | 0.54% | 3,707 |
| Apr 22, 2026 | 29.75 | 29.75 | 26.72 | 27.71 | 27.71 | 2.40% | 393 |
| Apr 21, 2026 | 28.33 | 28.49 | 27.00 | 27.06 | 27.06 | -2.10% | 1,993 |
| Apr 20, 2026 | 28.00 | 28.75 | 26.61 | 27.64 | 27.64 | -4.46% | 3,983 |
| Apr 17, 2026 | 30.00 | 31.30 | 28.50 | 28.93 | 28.93 | -1.26% | 11,025 |
| Apr 16, 2026 | 25.00 | 29.58 | 25.00 | 29.30 | 29.30 | 17.67% | 16,680 |
| Apr 15, 2026 | 24.00 | 25.75 | 24.00 | 24.90 | 24.90 | -0.32% | 984 |
| Apr 13, 2026 | 22.16 | 25.00 | 22.16 | 24.98 | 24.98 | 1.38% | 464 |
| Apr 10, 2026 | 25.00 | 25.79 | 24.03 | 24.64 | 24.64 | 3.10% | 967 |
| Apr 9, 2026 | 24.40 | 25.61 | 23.90 | 23.90 | 23.90 | -2.01% | 12,766 |
| Apr 8, 2026 | 21.32 | 25.29 | 21.32 | 24.39 | 24.39 | 8.16% | 2,391 |
| Apr 7, 2026 | 20.80 | 22.56 | 20.80 | 22.55 | 22.55 | 2.59% | 397 |
| Apr 6, 2026 | 19.80 | 22.61 | 19.80 | 21.98 | 21.98 | 4.77% | 981 |
| Apr 2, 2026 | 20.40 | 21.10 | 19.72 | 20.98 | 20.98 | 2.84% | 997 |
| Apr 1, 2026 | 20.39 | 21.75 | 19.98 | 20.40 | 20.40 | 7.37% | 6,260 |
| Mar 30, 2026 | 19.51 | 19.82 | 18.57 | 19.00 | 19.00 | -5.33% | 14,940 |
| Mar 27, 2026 | 21.51 | 21.51 | 19.51 | 20.07 | 20.07 | -8.90% | 19,343 |
| Mar 25, 2026 | 22.21 | 22.58 | 21.25 | 22.03 | 22.03 | -2.13% | 5,250 |
| Mar 24, 2026 | 23.36 | 23.37 | 22.01 | 22.51 | 22.51 | 0.94% | 2,077 |
| Mar 23, 2026 | 22.71 | 22.75 | 22.20 | 22.30 | 22.30 | -1.76% | 7,959 |
| Mar 20, 2026 | 23.65 | 23.65 | 22.61 | 22.70 | 22.70 | -1.99% | 5,505 |
| Mar 19, 2026 | 24.99 | 24.99 | 23.00 | 23.16 | 23.16 | -1.91% | 309 |
| Mar 18, 2026 | 24.59 | 24.59 | 23.50 | 23.61 | 23.61 | 2.65% | 2,033 |
| Mar 17, 2026 | 23.03 | 23.03 | 23.00 | 23.00 | 23.00 | -0.65% | 15 |
| Mar 16, 2026 | 23.91 | 23.91 | 23.15 | 23.15 | 23.15 | -3.18% | 16,749 |