Aro Granite Industries Limited (BOM:513729)
India · Delayed Price · Currency is INR 25.11
0.00 (0.00%)
At close: Aug 4, 2026
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 27.40 | 27.40 | 24.03 | 25.11 | 25.11 | - | 152 |
| Aug 3, 2026 | 25.58 | 25.75 | 25.01 | 25.11 | 25.11 | 2.45% | 846 |
| Jul 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% | 2 |
| Jul 30, 2026 | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -2.16% | 2,335 |
| Jul 29, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -0.78% | 403 |
| Jul 28, 2026 | 26.25 | 26.25 | 25.00 | 25.70 | 25.70 | 0.67% | 2,805 |
| Jul 27, 2026 | 24.01 | 25.68 | 24.01 | 25.53 | 25.53 | -0.20% | 421 |
| Jul 24, 2026 | 24.11 | 25.58 | 24.11 | 25.58 | 25.58 | 0.71% | 493 |
| Jul 23, 2026 | 24.05 | 26.00 | 23.17 | 25.40 | 25.40 | 4.10% | 7,942 |
| Jul 22, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 24.40 | -0.04% | 193 |
| Jul 21, 2026 | 23.61 | 24.41 | 23.61 | 24.41 | 24.41 | -3.33% | 9 |
| Jul 20, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | 1.86% | 66 |
| Jul 16, 2026 | 24.50 | 25.11 | 24.50 | 24.79 | 24.79 | -4.51% | 594 |
| Jul 15, 2026 | 25.11 | 26.10 | 25.05 | 25.96 | 25.96 | 1.80% | 557 |
| Jul 14, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.20% | 17 |
| Jul 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.12% | 15 |
| Jul 10, 2026 | 25.80 | 25.84 | 25.06 | 25.84 | 25.84 | 3.19% | 503 |
| Jul 9, 2026 | 23.58 | 25.04 | 23.58 | 25.04 | 25.04 | 1.38% | 8 |
| Jul 7, 2026 | 26.04 | 26.50 | 24.70 | 24.70 | 24.70 | -3.06% | 532 |
| Jul 6, 2026 | 25.30 | 27.49 | 24.91 | 25.48 | 25.48 | -1.58% | 116 |
| Jul 3, 2026 | 27.65 | 27.65 | 25.18 | 25.89 | 25.89 | 1.53% | 1,108 |
| Jul 2, 2026 | 27.95 | 27.95 | 24.62 | 25.50 | 25.50 | -0.70% | 349 |
| Jul 1, 2026 | 25.53 | 26.10 | 25.53 | 25.68 | 25.68 | 0.59% | 460 |
| Jun 30, 2026 | 25.07 | 26.51 | 25.07 | 25.53 | 25.53 | -3.30% | 258 |
| Jun 29, 2026 | 25.28 | 26.40 | 24.50 | 26.40 | 26.40 | 2.33% | 65 |
| Jun 25, 2026 | 25.56 | 25.80 | 25.40 | 25.80 | 25.80 | 0.98% | 1,108 |
| Jun 24, 2026 | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | 0.20% | 118 |
| Jun 23, 2026 | 26.01 | 26.01 | 25.50 | 25.50 | 25.50 | -1.96% | 204 |
| Jun 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.00% | 13 |
| Jun 19, 2026 | 26.70 | 26.70 | 24.20 | 26.54 | 26.54 | 8.64% | 599 |
| Jun 18, 2026 | 25.02 | 25.10 | 24.43 | 24.43 | 24.43 | -1.65% | 417 |
| Jun 17, 2026 | 25.65 | 25.65 | 24.84 | 24.84 | 24.84 | 0.53% | 21 |
| Jun 16, 2026 | 24.51 | 24.71 | 24.51 | 24.71 | 24.71 | -3.10% | 362 |
| Jun 15, 2026 | 24.67 | 25.77 | 24.67 | 25.50 | 25.50 | 3.36% | 360 |
| Jun 12, 2026 | 24.87 | 25.24 | 24.41 | 24.67 | 24.67 | -0.28% | 148 |
| Jun 11, 2026 | 24.75 | 25.79 | 24.70 | 24.74 | 24.74 | -4.96% | 37 |
| Jun 10, 2026 | 24.63 | 26.70 | 24.00 | 26.03 | 26.03 | 5.73% | 321 |
| Jun 9, 2026 | 25.37 | 25.37 | 24.58 | 24.62 | 24.62 | -1.01% | 330 |
| Jun 8, 2026 | 25.08 | 25.75 | 24.86 | 24.87 | 24.87 | 0.28% | 18 |
| Jun 4, 2026 | 24.95 | 25.20 | 24.80 | 24.80 | 24.80 | -0.28% | 2,075 |
| Jun 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% | 1 |
| Jun 2, 2026 | 24.26 | 25.61 | 24.26 | 24.90 | 24.90 | -4.56% | 5,687 |
| Jun 1, 2026 | 25.72 | 26.09 | 25.70 | 26.09 | 26.09 | 1.44% | 154 |
| May 29, 2026 | 25.71 | 25.76 | 25.51 | 25.72 | 25.72 | 0.04% | 62 |
| May 27, 2026 | 25.16 | 25.71 | 25.16 | 25.71 | 25.71 | -0.31% | 21 |
| May 26, 2026 | 26.25 | 27.56 | 25.54 | 25.79 | 25.79 | 1.62% | 243 |
| May 25, 2026 | 25.46 | 25.52 | 25.10 | 25.38 | 25.38 | 0.67% | 34 |
| May 22, 2026 | 25.26 | 26.39 | 25.00 | 25.21 | 25.21 | -0.20% | 93 |
| May 21, 2026 | 26.47 | 26.47 | 25.15 | 25.26 | 25.26 | 0.60% | 256 |
| May 19, 2026 | 25.25 | 27.20 | 24.75 | 25.11 | 25.11 | -0.55% | 3,336 |