Aro Granite Industries Limited (BOM:513729)
India · Delayed Price · Currency is INR 21.93
-0.57 (-2.53%)
At close: Oct 5, 2026
Aro Granite Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 22.55 | 22.55 | 21.93 | 21.93 | 21.93 | -2.53% | 585 |
| Oct 1, 2026 | 23.50 | 23.52 | 22.50 | 22.50 | 22.50 | -5.26% | 742 |
| Sep 30, 2026 | 23.55 | 23.81 | 22.60 | 23.75 | 23.75 | 5.88% | 53 |
| Sep 29, 2026 | 23.12 | 23.94 | 22.26 | 22.43 | 22.43 | -2.98% | 375 |
| Sep 28, 2026 | 22.35 | 24.35 | 22.35 | 23.12 | 23.12 | -5.21% | 531 |
| Sep 25, 2026 | 24.00 | 24.42 | 23.59 | 24.39 | 24.39 | 3.44% | 2,982 |
| Sep 24, 2026 | 24.23 | 24.69 | 23.52 | 23.58 | 23.58 | -2.16% | 8 |
| Sep 23, 2026 | 22.70 | 24.59 | 22.50 | 24.10 | 24.10 | 4.19% | 2,283 |
| Sep 22, 2026 | 24.59 | 24.59 | 22.82 | 23.13 | 23.13 | 1.40% | 176 |
| Sep 21, 2026 | 23.60 | 23.61 | 22.81 | 22.81 | 22.81 | 2.66% | 157 |
| Sep 17, 2026 | 22.77 | 22.77 | 22.06 | 22.22 | 22.22 | -2.42% | 63 |
| Sep 16, 2026 | 23.80 | 23.85 | 21.91 | 22.77 | 22.77 | -0.18% | 2,842 |
| Sep 15, 2026 | 23.90 | 23.90 | 22.81 | 22.81 | 22.81 | -4.20% | 149 |
| Sep 11, 2026 | 23.31 | 24.89 | 23.31 | 23.81 | 23.81 | -2.74% | 2,651 |
| Sep 10, 2026 | 25.69 | 25.69 | 23.26 | 24.48 | 24.48 | 3.51% | 157 |
| Sep 9, 2026 | 24.10 | 24.10 | 23.65 | 23.65 | 23.65 | -3.27% | 325 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.10 | 24.45 | 24.45 | 2.30% | 257 |
| Sep 7, 2026 | 24.00 | 25.50 | 23.65 | 23.90 | 23.90 | -5.50% | 5,268 |
| Sep 4, 2026 | 25.70 | 25.70 | 24.11 | 25.29 | 25.29 | 4.89% | 354 |
| Sep 2, 2026 | 24.99 | 25.03 | 24.11 | 24.11 | 24.11 | -0.37% | 108 |
| Sep 1, 2026 | 25.00 | 25.18 | 24.20 | 24.20 | 24.20 | -1.83% | 10,029 |
| Aug 31, 2026 | 24.16 | 25.00 | 24.16 | 24.65 | 24.65 | -1.48% | 341 |
| Aug 28, 2026 | 25.03 | 25.97 | 25.02 | 25.02 | 25.02 | -1.11% | 44 |
| Aug 27, 2026 | 25.74 | 25.88 | 25.23 | 25.30 | 25.30 | 2.43% | 123 |
| Aug 26, 2026 | 24.80 | 25.28 | 24.44 | 24.70 | 24.70 | 0.57% | 681 |
| Aug 25, 2026 | 24.60 | 24.60 | 24.22 | 24.56 | 24.56 | 2.29% | 270 |
| Aug 24, 2026 | 24.21 | 24.21 | 24.01 | 24.01 | 24.01 | -0.62% | 302 |
| Aug 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% | 30 |
| Aug 20, 2026 | 26.49 | 26.49 | 24.15 | 24.41 | 24.41 | 1.45% | 399 |
| Aug 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.80% | 3 |
| Aug 18, 2026 | 24.17 | 24.50 | 24.17 | 24.50 | 24.50 | 1.83% | 2 |
| Aug 17, 2026 | 24.71 | 25.12 | 24.00 | 24.06 | 24.06 | -5.94% | 1,433 |
| Aug 14, 2026 | 24.47 | 25.58 | 24.47 | 25.58 | 25.58 | 0.91% | 2,019 |
| Aug 13, 2026 | 24.51 | 25.93 | 24.51 | 25.35 | 25.35 | 1.12% | 930 |
| Aug 12, 2026 | 24.25 | 25.40 | 24.25 | 25.07 | 25.07 | 0.20% | 1,112 |
| Aug 11, 2026 | 25.10 | 25.50 | 25.02 | 25.02 | 25.02 | 1.50% | 444 |
| Aug 10, 2026 | 24.56 | 25.00 | 24.56 | 24.65 | 24.65 | -2.30% | 1,319 |
| Aug 7, 2026 | 25.01 | 26.43 | 25.01 | 25.23 | 25.23 | -3.00% | 631 |
| Aug 6, 2026 | 26.00 | 26.80 | 26.00 | 26.01 | 26.01 | -0.31% | 1,143 |
| Aug 5, 2026 | 25.60 | 26.63 | 25.50 | 26.09 | 26.09 | 3.90% | 3,260 |
| Aug 4, 2026 | 27.40 | 27.40 | 24.03 | 25.11 | 25.11 | - | 152 |
| Aug 3, 2026 | 25.58 | 25.75 | 25.01 | 25.11 | 25.11 | 2.45% | 846 |
| Jul 31, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% | 2 |
| Jul 30, 2026 | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -2.16% | 2,335 |
| Jul 29, 2026 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | -0.78% | 403 |
| Jul 28, 2026 | 26.25 | 26.25 | 25.00 | 25.70 | 25.70 | 0.67% | 2,805 |
| Jul 27, 2026 | 24.01 | 25.68 | 24.01 | 25.53 | 25.53 | -0.20% | 421 |
| Jul 24, 2026 | 24.11 | 25.58 | 24.11 | 25.58 | 25.58 | 0.71% | 493 |
| Jul 23, 2026 | 24.05 | 26.00 | 23.17 | 25.40 | 25.40 | 4.10% | 7,942 |
| Jul 22, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 24.40 | -0.04% | 193 |