Skip to main content
logo
Aro Granite Industries Limited (BOM:513729)
India flag India · Delayed Price · Currency is INR
25.55
-0.29 (-1.12%)
At close: Jul 13, 2026

Aro Granite Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.5525.5525.5525.5525.55-1.12%15
Jul 10, 202625.8025.8425.0625.8425.843.19%503
Jul 9, 202623.5825.0423.5825.0425.041.38%8
Jul 7, 202626.0426.5024.7024.7024.70-3.06%532
Jul 6, 202625.3027.4924.9125.4825.48-1.58%116
Jul 3, 202627.6527.6525.1825.8925.891.53%1,108
Jul 2, 202627.9527.9524.6225.5025.50-0.70%349
Jul 1, 202625.5326.1025.5325.6825.680.59%460
Jun 30, 202625.0726.5125.0725.5325.53-3.30%258
Jun 29, 202625.2826.4024.5026.4026.402.33%65
Jun 25, 202625.5625.8025.4025.8025.800.98%1,108
Jun 24, 202625.7525.7525.5525.5525.550.20%118
Jun 23, 202626.0126.0125.5025.5025.50-1.96%204
Jun 22, 202626.0126.0126.0126.0126.01-2.00%13
Jun 19, 202626.7026.7024.2026.5426.548.64%599
Jun 18, 202625.0225.1024.4324.4324.43-1.65%417
Jun 17, 202625.6525.6524.8424.8424.840.53%21
Jun 16, 202624.5124.7124.5124.7124.71-3.10%362
Jun 15, 202624.6725.7724.6725.5025.503.36%360
Jun 12, 202624.8725.2424.4124.6724.67-0.28%148
Jun 11, 202624.7525.7924.7024.7424.74-4.96%37
Jun 10, 202624.6326.7024.0026.0326.035.73%321
Jun 9, 202625.3725.3724.5824.6224.62-1.01%330
Jun 8, 202625.0825.7524.8624.8724.870.28%18
Jun 4, 202624.9525.2024.8024.8024.80-0.28%2,075
Jun 3, 202624.8724.8724.8724.8724.87-0.12%1
Jun 2, 202624.2625.6124.2624.9024.90-4.56%5,687
Jun 1, 202625.7226.0925.7026.0926.091.44%154
May 29, 202625.7125.7625.5125.7225.720.04%62
May 27, 202625.1625.7125.1625.7125.71-0.31%21
May 26, 202626.2527.5625.5425.7925.791.62%243
May 25, 202625.4625.5225.1025.3825.380.67%34
May 22, 202625.2626.3925.0025.2125.21-0.20%93
May 21, 202626.4726.4725.1525.2625.260.60%256
May 19, 202625.2527.2024.7525.1125.11-0.55%3,336
May 18, 202627.9527.9525.0625.2525.25-2.92%1,883
May 15, 202626.5026.5025.5626.0126.010.39%209
May 14, 202624.5327.4624.5325.9125.91-0.58%838
May 13, 202625.7526.3725.5026.0626.061.20%1,506
May 12, 202626.5126.5125.7025.7525.75-4.10%535
May 11, 202627.7028.0225.8226.8526.85-2.72%58
May 8, 202628.6928.7427.1527.6027.600.25%521
May 7, 202627.4928.3527.4227.5327.535.56%491
May 6, 202626.0226.1026.0226.0826.08-0.46%13
May 5, 202626.5226.5226.0126.2026.20-2.42%233
May 4, 202625.6127.9925.6126.8526.851.94%78
Apr 30, 202626.5026.7525.7026.3426.34-2.19%82
Apr 29, 202624.5227.4024.5226.9326.93-1.36%993
Apr 28, 202627.0027.8026.5027.3027.302.59%1,746
Apr 27, 202625.9527.1525.9526.6126.61-2.10%970