Skip to main content
logo
Aro Granite Industries Limited (BOM:513729)
India flag India · Delayed Price · Currency is INR
21.80
-0.16 (-0.73%)
At close: Oct 27, 2026

Aro Granite Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202621.7021.8021.7021.8021.80-0.73%57
Oct 26, 202621.3723.9021.3721.9621.96-2.66%11,544
Oct 23, 202621.8022.5621.3722.5622.56-1.40%993
Oct 22, 202622.5222.9921.7822.8822.881.10%225
Oct 21, 202623.1524.4522.6322.6322.63-7.82%4,374
Oct 19, 202624.5024.9623.6224.5524.551.95%6,909
Oct 16, 202624.4426.4123.2524.0824.08-0.08%266,810
Oct 15, 202622.9625.0022.1624.1024.102.86%84,662
Oct 14, 202623.0023.4322.4023.4323.43-0.21%143
Oct 13, 202622.0823.4922.0823.4823.48-0.04%52
Oct 12, 202621.7223.4921.7223.4923.492.67%579
Oct 9, 202622.5023.1521.5522.8822.881.69%3,589
Oct 8, 202622.1122.8821.8022.5022.500.45%2,070
Oct 7, 202622.3122.4022.3122.4022.40-2.52%155
Oct 6, 202623.0023.0022.5122.9822.984.79%274
Oct 5, 202622.5522.5521.9321.9321.93-2.53%585
Oct 1, 202623.5023.5222.5022.5022.50-5.26%742
Sep 30, 202623.5523.8122.6023.7523.755.88%53
Sep 29, 202623.1223.9422.2622.4322.43-2.98%375
Sep 28, 202622.3524.3522.3523.1223.12-5.21%531
Sep 25, 202624.0024.4223.5924.3924.393.44%2,982
Sep 24, 202624.2324.6923.5223.5823.58-2.16%8
Sep 23, 202622.7024.5922.5024.1024.104.19%2,283
Sep 22, 202624.5924.5922.8223.1323.131.40%176
Sep 21, 202623.6023.6122.8122.8122.812.66%157
Sep 17, 202622.7722.7722.0622.2222.22-2.42%63
Sep 16, 202623.8023.8521.9122.7722.77-0.18%2,842
Sep 15, 202623.9023.9022.8122.8122.81-4.20%149
Sep 11, 202623.3124.8923.3123.8123.81-2.74%2,651
Sep 10, 202625.6925.6923.2624.4824.483.51%157
Sep 9, 202624.1024.1023.6523.6523.65-3.27%325
Sep 8, 202624.9524.9524.1024.4524.452.30%257
Sep 7, 202624.0025.5023.6523.9023.90-5.50%5,268
Sep 4, 202625.7025.7024.1125.2925.294.89%354
Sep 2, 202624.9925.0324.1124.1124.11-0.37%108
Sep 1, 202625.0025.1824.2024.2024.20-1.83%10,029
Aug 31, 202624.1625.0024.1624.6524.65-1.48%341
Aug 28, 202625.0325.9725.0225.0225.02-1.11%44
Aug 27, 202625.7425.8825.2325.3025.302.43%123
Aug 26, 202624.8025.2824.4424.7024.700.57%681
Aug 25, 202624.6024.6024.2224.5624.562.29%270
Aug 24, 202624.2124.2124.0124.0124.01-0.62%302
Aug 21, 202624.1624.1624.1624.1624.16-1.02%30
Aug 20, 202626.4926.4924.1524.4124.411.45%399
Aug 19, 202624.0624.0624.0624.0624.06-1.80%3
Aug 18, 202624.1724.5024.1724.5024.501.83%2
Aug 17, 202624.7125.1224.0024.0624.06-5.94%1,433
Aug 14, 202624.4725.5824.4725.5825.580.91%2,019
Aug 13, 202624.5125.9324.5125.3525.351.12%930
Aug 12, 202624.2525.4024.2525.0725.070.20%1,112