Skip to main content
logo
Rudra Ecovation Limited (BOM:514010)
India flag India · Delayed Price · Currency is INR
23.52
-0.71 (-2.93%)
At close: Feb 12, 2026

Rudra Ecovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.1024.9022.0023.5223.52-2.93%174,834
Feb 11, 202625.8025.8423.0024.2324.23-4.00%148,677
Feb 10, 202624.4226.5524.2025.2425.243.40%351,092
Feb 9, 202622.7624.5122.1124.4124.419.41%612,743
Feb 6, 202621.2022.6521.0122.3122.313.91%504,285
Feb 5, 202621.7923.3021.1021.4721.47-0.97%429,779
Feb 4, 202619.5022.3019.4921.6821.6812.10%370,027
Feb 3, 202620.8020.8018.8019.3419.347.33%716,993
Feb 2, 202618.1019.9917.2518.0218.02-0.66%865,945
Feb 1, 202618.4919.4817.5218.1418.14-3.51%334,305
Jan 30, 202619.8019.8518.5118.8018.80-5.91%197,251
Jan 29, 202620.8620.8619.2619.9819.98-3.76%57,332
Jan 28, 202620.0521.0120.0520.7620.760.14%95,174
Jan 27, 202621.9522.0020.1220.7320.73-6.96%247,072
Jan 23, 202622.8422.8421.5522.2822.28-2.28%103,184
Jan 22, 202621.4122.8421.0222.8022.806.69%49,809
Jan 21, 202623.1523.9021.0021.3721.37-10.06%158,239
Jan 20, 202623.9424.2923.2123.7623.762.86%88,801
Jan 19, 202623.5523.9422.2523.1023.10-1.79%298,861
Jan 16, 202623.4024.7023.3023.5223.520.51%593,639
Jan 14, 202623.7024.4723.1123.4023.40-1.18%189,252
Jan 13, 202624.9924.9923.3023.6823.68-1.33%204,077
Jan 12, 202625.4925.5823.6224.0024.00-4.08%75,543
Jan 9, 202625.7525.7524.2625.0225.02-1.57%98,312
Jan 8, 202626.0026.9525.0025.4225.42-4.65%64,781
Jan 7, 202625.9927.6523.5626.6626.663.13%162,640
Jan 6, 202625.2526.0025.2425.8525.853.48%91,131
Jan 5, 202623.9925.6823.9924.9824.9813.29%204,572
Jan 2, 202624.7424.7420.0022.0522.05-9.22%208,619
Jan 1, 202624.5524.5524.0024.2924.290.21%34,121
Dec 31, 202524.3024.5023.2524.2424.241.76%139,129
Dec 30, 202524.9024.9923.5023.8223.82-3.01%105,536
Dec 29, 202525.8725.8724.4224.5624.56-3.80%53,769
Dec 26, 202525.8925.8925.3025.5325.530.31%24,394
Dec 24, 202525.2025.9225.2025.4525.450.32%54,067
Dec 23, 202525.9426.0025.0825.3725.37-2.08%47,578
Dec 22, 202525.9025.9525.0125.9125.912.57%77,274
Dec 19, 202525.1026.0025.0125.2625.260.76%45,902
Dec 18, 202525.4825.4824.5025.0725.070.48%45,652
Dec 17, 202524.7926.1024.7724.9524.950.65%78,823
Dec 16, 202525.6326.4023.6024.7924.79-2.82%102,596
Dec 15, 202525.9026.7624.7525.5125.510.75%187,109
Dec 12, 202525.8025.9024.7325.3225.32-0.04%52,636
Dec 11, 202525.5525.8624.9925.3325.33-2.13%100,671
Dec 10, 202525.9226.6425.5125.8825.880.08%70,628
Dec 9, 202527.0027.2525.6925.8625.86-1.37%72,314
Dec 8, 202527.2027.9226.0026.2226.22-5.27%91,829
Dec 5, 202527.7028.1826.6127.6827.682.67%59,529
Dec 4, 202527.5028.4425.5126.9626.96-1.75%69,112
Dec 3, 202527.9928.4026.0027.4427.44-2.31%96,781