Rudra Ecovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.59	19.34	17.07	19.34	19.34	9.95%	230,906
Aug 20, 2026	17.00	18.08	17.00	17.59	17.59	3.47%	58,107
Aug 19, 2026	17.20	17.49	17.00	17.00	17.00	-0.12%	30,647
Aug 18, 2026	17.12	17.73	16.90	17.02	17.02	-1.33%	54,676
Aug 17, 2026	17.35	17.80	17.13	17.25	17.25	-0.46%	25,643
Aug 14, 2026	17.80	18.00	17.20	17.33	17.33	-0.69%	20,649
Aug 13, 2026	18.47	18.60	17.06	17.45	17.45	-5.52%	102,796
Aug 12, 2026	18.49	19.20	18.36	18.47	18.47	-0.27%	36,595
Aug 11, 2026	17.58	19.00	17.51	18.52	18.52	5.77%	206,494
Aug 10, 2026	17.85	18.38	17.35	17.51	17.51	-2.94%	48,306
Aug 7, 2026	18.18	18.39	17.48	18.04	18.04	0.45%	95,350
Aug 6, 2026	17.27	18.24	17.27	17.96	17.96	1.30%	69,315
Aug 5, 2026	18.24	18.30	17.26	17.73	17.73	-0.51%	78,943
Aug 4, 2026	18.30	18.50	17.37	17.82	17.82	-1.27%	91,352
Aug 3, 2026	18.24	18.72	17.21	18.05	18.05	0.39%	54,515
Jul 31, 2026	18.23	18.30	17.20	17.98	17.98	-0.61%	51,354
Jul 30, 2026	18.33	18.50	17.39	18.09	18.09	-1.15%	103,724
Jul 29, 2026	17.58	18.33	17.45	18.30	18.30	3.39%	7,669
Jul 28, 2026	17.93	18.31	17.41	17.70	17.70	-1.06%	23,876
Jul 27, 2026	17.80	18.48	17.06	17.89	17.89	0.45%	64,398
Jul 24, 2026	17.66	18.39	17.58	17.81	17.81	0.45%	14,981
Jul 23, 2026	18.44	18.67	17.51	17.73	17.73	-1.23%	16,398
Jul 22, 2026	18.06	18.45	17.61	17.95	17.95	-1.05%	21,083
Jul 21, 2026	18.01	18.50	17.31	18.14	18.14	1.62%	44,727
Jul 20, 2026	17.60	18.57	17.60	17.85	17.85	0.51%	61,840
Jul 17, 2026	17.92	18.45	17.41	17.76	17.76	-0.39%	15,554
Jul 16, 2026	18.90	18.90	17.61	17.83	17.83	-3.52%	30,850
Jul 15, 2026	19.38	20.00	18.43	18.48	18.48	-4.64%	45,588
Jul 14, 2026	18.47	19.39	18.07	19.38	19.38	4.93%	400,522
Jul 13, 2026	18.28	18.60	17.70	18.47	18.47	1.43%	117,169
Jul 10, 2026	18.24	18.89	18.02	18.21	18.21	1.17%	53,412
Jul 9, 2026	18.61	18.71	17.76	18.00	18.00	-1.53%	56,985
Jul 8, 2026	18.50	18.52	18.12	18.28	18.28	-0.76%	24,824
Jul 7, 2026	18.68	19.60	18.06	18.42	18.42	-1.39%	94,254
Jul 6, 2026	19.05	19.80	18.25	18.68	18.68	-1.89%	31,113
Jul 3, 2026	18.94	19.60	18.51	19.04	19.04	1.98%	142,144
Jul 2, 2026	18.59	18.90	18.20	18.67	18.67	1.08%	25,155
Jul 1, 2026	18.11	19.00	18.11	18.47	18.47	-0.54%	34,365
Jun 30, 2026	19.40	19.40	18.00	18.57	18.57	-1.59%	36,707
Jun 29, 2026	19.64	19.93	18.56	18.87	18.87	-2.93%	335,362
Jun 25, 2026	19.01	19.50	19.01	19.44	19.44	0.31%	40,179
Jun 24, 2026	19.02	20.39	19.02	19.38	19.38	-2.76%	74,656
Jun 23, 2026	19.74	20.10	19.67	19.93	19.93	0.96%	49,387
Jun 22, 2026	19.31	20.00	18.99	19.74	19.74	2.44%	60,273
Jun 19, 2026	19.75	20.32	19.13	19.27	19.27	-4.27%	73,644
Jun 18, 2026	20.16	20.83	19.86	20.13	20.13	0.05%	51,178
Jun 17, 2026	21.01	21.01	19.80	20.12	20.12	-3.45%	238,739
Jun 16, 2026	21.93	22.30	20.84	20.84	20.84	-4.97%	270,129
Jun 15, 2026	22.94	22.94	21.70	21.93	21.93	-2.40%	116,130
Jun 12, 2026	22.00	22.59	21.18	22.47	22.47	3.98%	86,378