Skip to main content
logo
Rudra Ecovation Limited (BOM:514010)
India flag India · Delayed Price · Currency is INR
22.35
-0.61 (-2.66%)
At close: Oct 1, 2026

Rudra Ecovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202623.1223.1222.0622.3522.35-2.66%40,594
Sep 30, 202623.8023.8022.6022.9622.96-3.08%76,541
Sep 29, 202624.2824.2823.5123.6923.69-2.39%49,203
Sep 28, 202624.6025.0023.4124.2724.27-1.46%181,012
Sep 25, 202624.2024.7523.7124.6324.63-0.16%95,717
Sep 24, 202624.9724.9723.4724.6724.67-0.12%216,881
Sep 23, 202625.4625.4623.5024.7024.701.86%261,593
Sep 22, 202624.2524.2522.8924.2524.254.98%518,036
Sep 21, 202623.1023.1023.0023.1023.105.00%180,261
Sep 18, 202622.0022.0022.0022.0022.004.96%188,272
Sep 17, 202620.3020.9619.1020.9620.964.96%158,064
Sep 16, 202620.2820.4219.5019.9719.97-1.53%55,376
Sep 15, 202620.7820.7820.2120.2820.28-2.41%31,548
Sep 11, 202620.6721.7420.0420.7820.78-1.47%100,262
Sep 10, 202621.6621.9220.8021.0921.09-2.63%122,104
Sep 9, 202622.5122.5121.4121.6621.66-3.86%55,568
Sep 8, 202623.5823.6522.2222.5322.53-1.27%89,501
Sep 7, 202623.9923.9922.7422.8222.82-4.64%114,155
Sep 4, 202623.0824.6623.0023.9323.931.87%256,979
Sep 3, 202623.4423.6822.0023.4923.492.89%105,578
Sep 2, 202622.8523.0522.0122.8322.83-1.42%143,721
Sep 1, 202623.9524.8022.8523.1623.16-2.44%75,396
Aug 31, 202624.8624.8623.5023.7423.74-1.66%29,795
Aug 28, 202623.7524.3823.1924.1424.143.78%215,917
Aug 27, 202624.1024.2022.5023.2623.260.91%540,879
Aug 26, 202622.3523.0521.8023.0523.054.96%517,987
Aug 25, 202622.8923.3921.7021.9621.963.24%597,842
Aug 24, 202621.2721.2720.0421.2721.279.98%315,265
Aug 21, 202617.5919.3417.0719.3419.349.95%230,906
Aug 20, 202617.0018.0817.0017.5917.593.47%58,107
Aug 19, 202617.2017.4917.0017.0017.00-0.12%30,647
Aug 18, 202617.1217.7316.9017.0217.02-1.33%54,676
Aug 17, 202617.3517.8017.1317.2517.25-0.46%25,643
Aug 14, 202617.8018.0017.2017.3317.33-0.69%20,649
Aug 13, 202618.4718.6017.0617.4517.45-5.52%102,796
Aug 12, 202618.4919.2018.3618.4718.47-0.27%36,595
Aug 11, 202617.5819.0017.5118.5218.525.77%206,494
Aug 10, 202617.8518.3817.3517.5117.51-2.94%48,306
Aug 7, 202618.1818.3917.4818.0418.040.45%95,350
Aug 6, 202617.2718.2417.2717.9617.961.30%69,315
Aug 5, 202618.2418.3017.2617.7317.73-0.51%78,943
Aug 4, 202618.3018.5017.3717.8217.82-1.27%91,352
Aug 3, 202618.2418.7217.2118.0518.050.39%54,515
Jul 31, 202618.2318.3017.2017.9817.98-0.61%51,354
Jul 30, 202618.3318.5017.3918.0918.09-1.15%103,724
Jul 29, 202617.5818.3317.4518.3018.303.39%7,669
Jul 28, 202617.9318.3117.4117.7017.70-1.06%23,876
Jul 27, 202617.8018.4817.0617.8917.890.45%64,398
Jul 24, 202617.6618.3917.5817.8117.810.45%14,981
Jul 23, 202618.4418.6717.5117.7317.73-1.23%16,398