Rudra Ecovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.24	18.89	18.02	18.21	18.21	1.17%	53,412
Jul 9, 2026	18.61	18.71	17.76	18.00	18.00	-1.53%	56,985
Jul 8, 2026	18.50	18.52	18.12	18.28	18.28	-0.76%	24,824
Jul 7, 2026	18.68	19.60	18.06	18.42	18.42	-1.39%	94,254
Jul 6, 2026	19.05	19.80	18.25	18.68	18.68	-1.89%	31,113
Jul 3, 2026	18.94	19.60	18.51	19.04	19.04	1.98%	142,144
Jul 2, 2026	18.59	18.90	18.20	18.67	18.67	1.08%	25,155
Jul 1, 2026	18.11	19.00	18.11	18.47	18.47	-0.54%	34,365
Jun 30, 2026	19.40	19.40	18.00	18.57	18.57	-1.59%	36,707
Jun 29, 2026	19.64	19.93	18.56	18.87	18.87	-2.93%	335,362
Jun 25, 2026	19.01	19.50	19.01	19.44	19.44	0.31%	40,179
Jun 24, 2026	19.02	20.39	19.02	19.38	19.38	-2.76%	74,656
Jun 23, 2026	19.74	20.10	19.67	19.93	19.93	0.96%	49,387
Jun 22, 2026	19.31	20.00	18.99	19.74	19.74	2.44%	60,273
Jun 19, 2026	19.75	20.32	19.13	19.27	19.27	-4.27%	73,644
Jun 18, 2026	20.16	20.83	19.86	20.13	20.13	0.05%	51,178
Jun 17, 2026	21.01	21.01	19.80	20.12	20.12	-3.45%	238,739
Jun 16, 2026	21.93	22.30	20.84	20.84	20.84	-4.97%	270,129
Jun 15, 2026	22.94	22.94	21.70	21.93	21.93	-2.40%	116,130
Jun 12, 2026	22.00	22.59	21.18	22.47	22.47	3.98%	86,378
Jun 11, 2026	22.55	23.35	21.60	21.61	21.61	-3.91%	153,196
Jun 10, 2026	21.93	23.00	21.93	22.49	22.49	4.12%	213,149
Jun 9, 2026	21.80	21.99	20.58	21.60	21.60	3.65%	114,492
Jun 8, 2026	19.39	20.84	19.39	20.84	20.84	9.97%	359,115
Jun 5, 2026	17.42	19.40	17.42	18.95	18.95	6.70%	162,360
Jun 4, 2026	17.99	18.77	17.41	17.76	17.76	-2.84%	144,290
Jun 3, 2026	18.39	18.70	17.23	18.28	18.28	0.83%	72,997
Jun 2, 2026	18.00	18.97	18.00	18.13	18.13	-2.53%	60,234
Jun 1, 2026	19.25	19.40	18.40	18.60	18.60	-2.67%	17,283
May 29, 2026	19.55	19.75	18.40	19.11	19.11	-1.29%	105,451
May 27, 2026	19.76	20.00	19.36	19.36	19.36	-4.96%	207,738
May 26, 2026	20.05	20.55	19.55	20.37	20.37	1.80%	34,419
May 25, 2026	19.05	20.17	19.05	20.01	20.01	1.42%	40,383
May 22, 2026	19.05	20.40	19.05	19.73	19.73	0.71%	63,061
May 21, 2026	20.40	20.40	19.02	19.59	19.59	-0.91%	34,647
May 20, 2026	20.44	20.44	19.50	19.77	19.77	-0.90%	77,926
May 19, 2026	20.60	20.97	19.31	19.95	19.95	-0.75%	35,607
May 18, 2026	20.02	21.31	19.51	20.10	20.10	-1.23%	20,816
May 15, 2026	20.98	21.00	20.01	20.35	20.35	-2.44%	28,142
May 14, 2026	21.96	21.96	20.18	20.86	20.86	-1.79%	58,759
May 13, 2026	20.35	21.30	20.11	21.24	21.24	2.26%	55,410
May 12, 2026	22.29	22.32	20.55	20.77	20.77	-2.35%	43,249
May 11, 2026	20.20	21.27	20.00	21.27	21.27	4.99%	314,976
May 8, 2026	20.12	20.77	20.12	20.26	20.26	-0.30%	28,607
May 7, 2026	20.99	20.99	20.01	20.32	20.32	-0.64%	103,774
May 6, 2026	21.50	21.79	20.38	20.45	20.45	-4.66%	92,151
May 5, 2026	21.95	22.50	21.20	21.45	21.45	-3.20%	38,383
May 4, 2026	22.00	22.50	21.62	22.16	22.16	0.96%	17,124
Apr 30, 2026	22.01	22.41	21.50	21.95	21.95	-1.13%	140,695
Apr 29, 2026	22.58	22.58	22.00	22.20	22.20	0.05%	18,359