BOM:514043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	72.00	73.00	71.06	72.04	72.04	0.80%	23,094
Aug 20, 2026	70.02	72.97	68.51	71.47	71.47	2.63%	61,858
Aug 19, 2026	71.87	71.87	69.53	69.64	69.64	-2.12%	15,329
Aug 18, 2026	70.10	72.65	70.10	71.15	71.15	0.79%	44,093
Aug 17, 2026	73.09	73.10	70.25	70.59	70.59	-3.05%	37,303
Aug 14, 2026	73.80	75.50	72.60	72.81	72.81	-1.79%	42,085
Aug 13, 2026	75.60	75.60	72.88	74.14	74.14	-2.77%	68,203
Aug 12, 2026	76.86	77.88	76.07	76.25	76.25	-0.29%	28,455
Aug 11, 2026	79.32	79.45	76.10	76.47	76.47	-3.29%	22,222
Aug 10, 2026	82.20	82.20	79.00	79.07	79.07	-1.85%	15,526
Aug 7, 2026	79.52	81.52	79.35	80.56	80.56	1.31%	29,329
Aug 6, 2026	80.00	80.22	79.19	79.52	79.52	-0.40%	26,008
Aug 5, 2026	80.99	81.95	79.69	79.84	79.84	-1.93%	45,175
Aug 4, 2026	81.00	81.71	80.00	81.41	81.41	0.57%	19,492
Aug 3, 2026	81.19	81.66	80.51	80.95	80.95	2.30%	41,121
Jul 31, 2026	79.24	80.38	78.90	79.13	79.13	-0.04%	18,246
Jul 30, 2026	80.64	80.64	79.01	79.16	79.16	-1.84%	21,759
Jul 29, 2026	80.01	81.00	79.76	80.64	80.64	1.50%	22,664
Jul 28, 2026	81.05	81.05	79.35	79.45	79.45	-2.09%	33,176
Jul 27, 2026	80.42	82.00	80.42	81.15	81.15	0.77%	50,387
Jul 24, 2026	80.35	81.17	79.26	80.53	80.53	-0.47%	33,968
Jul 23, 2026	81.80	83.49	80.79	80.91	80.91	-2.08%	26,136
Jul 22, 2026	84.00	84.20	82.22	82.63	82.63	-2.19%	54,481
Jul 21, 2026	84.73	85.85	83.65	84.48	84.48	-1.18%	27,486
Jul 20, 2026	85.31	86.31	84.50	85.49	85.49	0.65%	22,741
Jul 17, 2026	85.01	86.00	83.10	84.94	84.94	-0.41%	54,166
Jul 16, 2026	87.69	87.80	84.54	85.29	85.29	-1.63%	38,066
Jul 15, 2026	87.22	89.00	86.14	86.70	86.70	-0.58%	57,747
Jul 14, 2026	89.67	92.21	86.92	87.21	87.21	-3.08%	137,246
Jul 13, 2026	86.05	90.97	85.60	89.98	89.98	3.64%	87,327
Jul 10, 2026	85.61	87.55	85.52	86.82	86.82	1.75%	42,600
Jul 9, 2026	82.03	86.99	82.03	85.33	85.33	3.76%	64,495
Jul 8, 2026	86.27	87.49	81.44	82.24	82.24	-5.63%	160,884
Jul 7, 2026	88.87	88.87	86.71	87.15	87.15	-1.74%	24,597
Jul 6, 2026	89.55	90.00	87.98	88.69	88.69	-0.45%	24,157
Jul 3, 2026	90.88	91.32	88.70	89.09	89.09	-0.98%	33,480
Jul 2, 2026	91.97	91.97	89.50	89.97	89.97	-0.97%	33,839
Jul 1, 2026	91.91	93.46	90.73	90.85	90.85	-1.09%	109,330
Jun 30, 2026	87.12	92.98	86.00	91.85	91.85	6.00%	155,533
Jun 29, 2026	89.15	90.37	85.79	86.65	86.65	-3.63%	101,740
Jun 25, 2026	89.39	95.00	88.26	89.91	89.91	2.11%	629,805
Jun 24, 2026	86.59	89.19	85.77	88.05	88.05	2.66%	189,181
Jun 23, 2026	85.89	88.18	85.44	85.77	85.77	0.70%	136,901
Jun 22, 2026	84.80	85.79	83.61	85.17	85.17	1.44%	79,708
Jun 19, 2026	83.64	86.39	82.52	83.96	83.96	0.38%	120,178
Jun 18, 2026	79.90	85.00	79.90	83.64	83.64	6.41%	368,095
Jun 17, 2026	79.05	80.44	77.75	78.60	78.60	0.91%	53,392
Jun 16, 2026	78.54	78.67	77.00	77.89	77.89	0.31%	35,636
Jun 15, 2026	77.01	79.42	77.01	77.65	77.65	2.08%	43,256
Jun 12, 2026	75.70	76.23	74.41	76.07	76.07	2.81%	20,888