BOM:514043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	85.31	86.31	84.50	85.49	85.49	0.65%	22,741
Jul 17, 2026	85.01	86.00	83.10	84.94	84.94	-0.41%	54,166
Jul 16, 2026	87.69	87.80	84.54	85.29	85.29	-1.63%	38,066
Jul 15, 2026	87.22	89.00	86.14	86.70	86.70	-0.58%	57,747
Jul 14, 2026	89.67	92.21	86.92	87.21	87.21	-3.08%	137,246
Jul 13, 2026	86.05	90.97	85.60	89.98	89.98	3.64%	87,327
Jul 10, 2026	85.61	87.55	85.52	86.82	86.82	1.75%	42,600
Jul 9, 2026	82.03	86.99	82.03	85.33	85.33	3.76%	64,495
Jul 8, 2026	86.27	87.49	81.44	82.24	82.24	-5.63%	160,884
Jul 7, 2026	88.87	88.87	86.71	87.15	87.15	-1.74%	24,597
Jul 6, 2026	89.55	90.00	87.98	88.69	88.69	-0.45%	24,157
Jul 3, 2026	90.88	91.32	88.70	89.09	89.09	-0.98%	33,480
Jul 2, 2026	91.97	91.97	89.50	89.97	89.97	-0.97%	33,839
Jul 1, 2026	91.91	93.46	90.73	90.85	90.85	-1.09%	109,330
Jun 30, 2026	87.12	92.98	86.00	91.85	91.85	6.00%	155,533
Jun 29, 2026	89.15	90.37	85.79	86.65	86.65	-3.63%	101,740
Jun 25, 2026	89.39	95.00	88.26	89.91	89.91	2.11%	629,805
Jun 24, 2026	86.59	89.19	85.77	88.05	88.05	2.66%	189,181
Jun 23, 2026	85.89	88.18	85.44	85.77	85.77	0.70%	136,901
Jun 22, 2026	84.80	85.79	83.61	85.17	85.17	1.44%	79,708
Jun 19, 2026	83.64	86.39	82.52	83.96	83.96	0.38%	120,178
Jun 18, 2026	79.90	85.00	79.90	83.64	83.64	6.41%	368,095
Jun 17, 2026	79.05	80.44	77.75	78.60	78.60	0.91%	53,392
Jun 16, 2026	78.54	78.67	77.00	77.89	77.89	0.31%	35,636
Jun 15, 2026	77.01	79.42	77.01	77.65	77.65	2.08%	43,256
Jun 12, 2026	75.70	76.23	74.41	76.07	76.07	2.81%	20,888
Jun 11, 2026	75.58	75.58	73.50	73.99	73.99	-2.10%	40,013
Jun 10, 2026	76.79	78.09	75.50	75.58	75.58	-1.68%	17,501
Jun 9, 2026	75.91	77.38	74.80	76.87	76.87	2.77%	24,068
Jun 8, 2026	74.80	76.94	74.30	74.80	74.80	-1.79%	33,813
Jun 5, 2026	77.01	77.31	75.66	76.16	76.16	-0.68%	32,439
Jun 4, 2026	78.00	78.70	76.48	76.68	76.68	-1.64%	40,272
Jun 3, 2026	78.00	78.24	75.22	77.96	77.96	0.67%	38,365
Jun 2, 2026	75.50	78.30	75.45	77.44	77.44	1.07%	18,048
Jun 1, 2026	80.42	82.85	76.39	76.62	76.62	-0.88%	104,820
May 29, 2026	77.65	80.35	77.00	77.30	77.30	-3.23%	57,362
May 27, 2026	81.34	82.56	79.01	79.88	79.88	-0.45%	78,380
May 26, 2026	80.00	83.54	79.27	80.24	80.24	0.56%	114,061
May 25, 2026	77.06	81.12	77.06	79.79	79.79	3.62%	61,188
May 22, 2026	78.81	78.81	76.80	77.00	77.00	-0.77%	27,088
May 21, 2026	76.71	78.20	76.71	77.60	77.60	1.09%	24,953
May 20, 2026	75.47	77.70	75.47	76.76	76.76	0.27%	13,520
May 19, 2026	75.37	77.54	75.37	76.55	76.55	1.63%	32,390
May 18, 2026	76.98	78.00	73.60	75.32	75.32	-4.00%	51,882
May 15, 2026	77.00	80.71	75.76	78.46	78.46	3.24%	132,815
May 14, 2026	78.01	78.41	75.06	76.00	76.00	-2.02%	239,551
May 13, 2026	79.09	79.43	77.29	77.57	77.57	-2.13%	507,728
May 12, 2026	84.25	84.50	78.73	79.26	79.26	-5.92%	92,267
May 11, 2026	85.58	85.78	83.05	84.25	84.25	-1.55%	48,434
May 8, 2026	87.07	88.07	85.43	85.58	85.58	-1.59%	40,272