BOM:514043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	90.84	95.11	90.84	94.30	94.30	5.39%	40,513
Apr 20, 2026	91.49	92.86	89.31	89.48	89.48	-2.31%	52,060
Apr 17, 2026	94.48	94.48	91.30	91.60	91.60	-1.38%	39,289
Apr 16, 2026	93.67	94.80	91.29	92.88	92.88	1.14%	27,465
Apr 15, 2026	89.50	94.38	89.50	91.83	91.83	3.52%	64,755
Apr 13, 2026	89.00	90.26	85.01	88.71	88.71	-0.95%	40,088
Apr 10, 2026	86.80	93.20	86.80	89.56	89.56	2.87%	28,934
Apr 9, 2026	87.00	89.60	86.14	87.06	87.06	-1.12%	21,252
Apr 8, 2026	86.98	88.20	85.34	88.05	88.05	7.38%	61,969
Apr 7, 2026	83.75	84.08	81.70	82.00	82.00	-2.31%	32,821
Apr 6, 2026	81.18	84.90	79.57	83.94	83.94	3.76%	90,258
Apr 2, 2026	76.00	81.33	74.62	80.90	80.90	3.10%	47,917
Apr 1, 2026	75.10	79.64	74.74	78.47	78.47	8.28%	37,606
Mar 30, 2026	74.00	75.23	71.91	72.47	72.47	-4.30%	92,509
Mar 27, 2026	79.00	79.00	74.16	75.73	75.73	-3.61%	98,338
Mar 25, 2026	77.60	81.50	77.60	78.57	78.57	3.52%	56,590
Mar 24, 2026	78.99	78.99	74.15	75.90	75.90	3.48%	109,973
Mar 23, 2026	78.00	78.89	73.00	73.35	73.35	-7.01%	62,928
Mar 20, 2026	82.99	82.99	78.64	78.88	78.88	0.34%	82,727
Mar 19, 2026	80.50	80.80	78.00	78.61	78.61	-4.27%	59,864
Mar 18, 2026	80.24	84.75	80.24	82.12	82.12	2.34%	55,364
Mar 17, 2026	81.46	82.65	79.50	80.24	80.24	-1.50%	37,928
Mar 16, 2026	83.30	83.31	79.12	81.46	81.46	-2.40%	43,963
Mar 13, 2026	87.59	87.59	82.95	83.46	83.46	-5.26%	84,395
Mar 12, 2026	87.99	89.64	86.21	88.09	88.09	-0.22%	91,506
Mar 11, 2026	87.89	91.56	85.94	88.28	88.28	0.46%	86,941
Mar 10, 2026	87.07	89.02	86.55	87.88	87.88	2.25%	35,197
Mar 9, 2026	91.98	91.98	85.57	85.95	85.95	-6.96%	50,232
Mar 6, 2026	93.29	93.94	92.08	92.38	92.38	-0.94%	19,790
Mar 5, 2026	93.20	94.52	92.28	93.26	93.26	0.17%	25,263
Mar 4, 2026	95.00	95.19	92.25	93.10	93.10	-4.33%	44,868
Mar 2, 2026	98.00	98.00	94.91	97.31	97.31	-2.15%	20,069
Feb 27, 2026	99.60	102.70	98.90	99.45	99.45	-0.15%	21,343
Feb 26, 2026	99.00	101.60	99.00	99.60	99.60	-0.40%	21,330
Feb 25, 2026	100.65	103.05	99.70	100.00	100.00	-1.14%	10,978
Feb 24, 2026	105.00	105.20	100.50	101.15	101.15	-4.58%	32,300
Feb 23, 2026	108.55	109.95	105.30	106.00	106.00	-0.61%	20,144
Feb 20, 2026	107.25	108.60	106.20	106.65	106.65	-0.65%	12,436
Feb 19, 2026	108.90	110.65	106.50	107.35	107.35	-1.42%	13,997
Feb 18, 2026	110.05	110.75	108.10	108.90	108.90	-0.41%	7,957
Feb 17, 2026	109.05	110.85	108.45	109.35	109.35	0.60%	13,081
Feb 16, 2026	110.90	111.35	108.30	108.70	108.70	-1.98%	7,867
Feb 13, 2026	109.90	116.45	108.15	110.90	110.90	0.91%	33,936
Feb 12, 2026	110.20	113.50	106.75	109.90	109.90	-0.99%	35,808
Feb 11, 2026	114.85	114.90	110.70	111.00	111.00	-3.35%	33,988
Feb 10, 2026	118.75	118.75	114.40	114.85	114.85	-4.33%	34,722
Feb 9, 2026	119.30	124.35	119.30	120.05	120.05	0.88%	53,638
Feb 6, 2026	116.95	123.35	116.75	119.00	119.00	1.71%	61,947
Feb 5, 2026	118.95	119.15	116.55	117.00	117.00	-1.52%	33,169
Feb 4, 2026	117.95	126.50	116.60	118.80	118.80	-0.04%	127,208