BOM:514043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	65.00	66.11	62.81	63.27	63.27	-3.26%	34,975
Oct 6, 2026	65.99	66.11	64.65	65.40	65.40	1.25%	24,627
Oct 5, 2026	64.23	65.89	62.80	64.59	64.59	0.58%	42,877
Oct 1, 2026	66.00	66.00	63.00	64.22	64.22	-3.22%	42,030
Sep 30, 2026	66.19	68.98	65.47	66.36	66.36	2.28%	35,566
Sep 29, 2026	66.15	66.16	64.60	64.88	64.88	-1.85%	26,129
Sep 28, 2026	69.93	69.93	65.80	66.10	66.10	-4.18%	76,319
Sep 25, 2026	70.25	71.31	68.00	68.98	68.98	-1.02%	66,914
Sep 24, 2026	68.00	70.57	67.76	69.69	69.69	3.05%	79,119
Sep 23, 2026	63.47	68.20	63.47	67.63	67.63	7.06%	90,231
Sep 22, 2026	62.97	63.95	61.11	63.17	63.17	0.32%	64,487
Sep 21, 2026	64.28	65.00	62.40	62.97	62.97	-2.70%	31,269
Sep 18, 2026	64.28	65.52	63.00	64.72	64.72	1.57%	26,594
Sep 17, 2026	64.86	65.74	63.31	63.72	63.72	-1.38%	30,436
Sep 16, 2026	65.31	66.00	63.10	64.86	64.61	-0.55%	27,029
Sep 15, 2026	67.81	68.25	64.84	65.22	64.97	-3.98%	64,106
Sep 11, 2026	69.26	69.26	66.76	67.92	67.66	-1.26%	33,525
Sep 10, 2026	70.00	70.00	68.54	68.79	68.52	-0.95%	16,281
Sep 9, 2026	70.15	70.20	69.30	69.45	69.18	0.17%	20,783
Sep 8, 2026	70.00	70.31	68.70	69.33	69.06	-1.27%	25,408
Sep 7, 2026	71.88	71.88	69.74	70.22	69.95	-1.61%	57,296
Sep 4, 2026	69.93	71.79	69.93	71.37	71.09	1.42%	37,047
Sep 3, 2026	69.55	70.49	69.55	70.37	70.10	1.09%	16,435
Sep 2, 2026	68.69	70.00	68.33	69.61	69.34	0.52%	26,903
Sep 1, 2026	70.00	70.40	68.68	69.25	68.98	-0.56%	28,123
Aug 31, 2026	72.00	72.00	69.00	69.64	69.37	-2.30%	35,191
Aug 28, 2026	71.90	72.17	70.65	71.28	71.01	-0.71%	17,782
Aug 27, 2026	72.84	72.84	71.54	71.79	71.51	-1.44%	14,957
Aug 26, 2026	73.37	73.38	72.20	72.84	72.56	0.64%	11,844
Aug 25, 2026	74.02	74.04	72.23	72.38	72.10	-1.09%	19,071
Aug 24, 2026	73.10	74.84	72.24	73.18	72.90	1.58%	23,432
Aug 21, 2026	72.00	73.00	71.06	72.04	71.76	0.80%	23,094
Aug 20, 2026	70.02	72.97	68.51	71.47	71.19	2.63%	61,858
Aug 19, 2026	71.87	71.87	69.53	69.64	69.37	-2.12%	15,329
Aug 18, 2026	70.10	72.65	70.10	71.15	70.88	0.79%	44,093
Aug 17, 2026	73.09	73.10	70.25	70.59	70.32	-3.05%	37,303
Aug 14, 2026	73.80	75.50	72.60	72.81	72.53	-1.79%	42,085
Aug 13, 2026	75.60	75.60	72.88	74.14	73.85	-2.77%	68,203
Aug 12, 2026	76.86	77.88	76.07	76.25	75.96	-0.29%	28,455
Aug 11, 2026	79.32	79.45	76.10	76.47	76.18	-3.29%	22,222
Aug 10, 2026	82.20	82.20	79.00	79.07	78.77	-1.85%	15,526
Aug 7, 2026	79.52	81.52	79.35	80.56	80.25	1.31%	29,329
Aug 6, 2026	80.00	80.22	79.19	79.52	79.21	-0.40%	26,008
Aug 5, 2026	80.99	81.95	79.69	79.84	79.53	-1.93%	45,175
Aug 4, 2026	81.00	81.71	80.00	81.41	81.10	0.57%	19,492
Aug 3, 2026	81.19	81.66	80.51	80.95	80.64	2.30%	41,121
Jul 31, 2026	79.24	80.38	78.90	79.13	78.82	-0.04%	18,246
Jul 30, 2026	80.64	80.64	79.01	79.16	78.85	-1.84%	21,759
Jul 29, 2026	80.01	81.00	79.76	80.64	80.33	1.50%	22,664
Jul 28, 2026	81.05	81.05	79.35	79.45	79.14	-2.09%	33,176