Konark Synthetic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.10	37.10	36.36	37.10	37.10	-	9
Mar 2, 2026	37.01	37.10	37.01	37.10	37.10	-4.75%	80
Feb 27, 2026	43.00	43.00	38.95	38.95	38.95	-5.00%	61
Feb 26, 2026	41.89	41.89	41.00	41.00	41.00	2.76%	9
Feb 25, 2026	44.07	44.07	39.90	39.90	39.90	-4.95%	103
Feb 24, 2026	43.90	43.90	41.98	41.98	41.98	-0.02%	3
Feb 23, 2026	43.28	43.28	39.16	41.99	41.99	1.87%	276
Feb 20, 2026	45.54	45.54	41.22	41.22	41.22	-4.98%	6,891
Feb 19, 2026	47.84	47.84	43.30	43.38	43.38	-4.81%	240
Feb 18, 2026	50.35	50.35	45.57	45.57	45.57	-4.98%	8,078
Feb 17, 2026	48.90	49.00	47.15	47.96	47.96	2.48%	12,598
Feb 16, 2026	47.14	47.14	45.80	46.80	46.80	4.23%	19
Feb 13, 2026	45.45	45.45	41.13	44.90	44.90	3.72%	292
Feb 12, 2026	43.29	43.29	43.29	43.29	43.29	5.00%	5
Feb 11, 2026	41.23	41.23	40.41	41.23	41.23	4.99%	3
Feb 10, 2026	39.27	39.27	39.27	39.27	39.27	-4.98%	1
Feb 9, 2026	43.93	43.93	41.33	41.33	41.33	-4.99%	76
Feb 6, 2026	45.15	45.15	43.49	43.50	43.50	1.16%	187
Feb 5, 2026	43.29	43.29	43.00	43.00	43.00	4.29%	15
Feb 4, 2026	45.55	45.55	41.23	41.23	41.23	-4.98%	40
Feb 2, 2026	47.95	47.95	43.39	43.39	43.39	-4.99%	23
Feb 1, 2026	45.67	45.67	45.67	45.67	45.67	4.99%	2
Jan 30, 2026	43.51	43.51	43.50	43.50	43.50	4.97%	252
Jan 29, 2026	43.00	43.00	41.44	41.44	41.44	1.07%	3
Jan 27, 2026	44.06	44.06	39.88	41.00	41.00	-2.31%	29
Jan 23, 2026	41.97	41.97	41.97	41.97	41.97	-	3
Jan 22, 2026	42.93	42.93	41.97	41.97	41.97	2.64%	10
Jan 21, 2026	40.90	40.90	40.89	40.89	40.89	4.95%	52
Jan 20, 2026	38.96	38.96	38.96	38.96	38.96	-1.99%	1
Jan 19, 2026	39.75	39.75	39.75	39.75	39.75	-4.90%	16
Jan 16, 2026	43.09	43.09	41.24	41.80	41.80	1.85%	26
Jan 14, 2026	39.99	41.04	39.99	41.04	41.04	4.96%	30
Jan 12, 2026	39.10	39.10	39.10	39.10	39.10	-4.98%	5
Jan 9, 2026	41.15	41.15	41.15	41.15	41.15	-	12
Jan 7, 2026	40.66	41.20	37.28	41.15	41.15	4.87%	307
Jan 6, 2026	39.30	39.30	39.00	39.24	39.24	4.81%	137
Jan 5, 2026	39.47	39.47	37.44	37.44	37.44	-5.00%	11
Jan 2, 2026	39.47	39.47	39.28	39.41	39.41	-0.15%	4
Jan 1, 2026	39.48	39.48	39.47	39.47	39.47	4.97%	8
Dec 31, 2025	38.37	38.37	37.60	37.60	37.60	2.87%	13
Dec 30, 2025	36.57	36.57	36.55	36.55	36.55	4.94%	41
Dec 29, 2025	37.92	37.92	34.34	34.83	34.83	-3.60%	38
Dec 26, 2025	39.93	39.93	36.13	36.13	36.13	-5.00%	27
Dec 24, 2025	42.03	42.03	38.03	38.03	38.03	-5.00%	18
Dec 23, 2025	40.64	41.46	40.03	40.03	40.03	-3.45%	3,192
Dec 22, 2025	43.64	45.80	41.46	41.46	41.46	-5.00%	342
Dec 19, 2025	44.16	44.16	39.96	43.64	43.64	3.76%	75
Dec 18, 2025	42.52	42.52	41.00	42.06	42.06	3.85%	15
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	-2.43%	1
Dec 16, 2025	41.89	41.89	41.51	41.51	41.51	4.04%	2