Konark Synthetic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.23	41.23	40.41	41.23	41.23	4.99%	3
Feb 10, 2026	39.27	39.27	39.27	39.27	39.27	-4.98%	1
Feb 9, 2026	43.93	43.93	41.33	41.33	41.33	-4.99%	76
Feb 6, 2026	45.15	45.15	43.49	43.50	43.50	1.16%	187
Feb 5, 2026	43.29	43.29	43.00	43.00	43.00	4.29%	15
Feb 4, 2026	45.55	45.55	41.23	41.23	41.23	-4.98%	40
Feb 2, 2026	47.95	47.95	43.39	43.39	43.39	-4.99%	23
Feb 1, 2026	45.67	45.67	45.67	45.67	45.67	4.99%	2
Jan 30, 2026	43.51	43.51	43.50	43.50	43.50	4.97%	252
Jan 29, 2026	43.00	43.00	41.44	41.44	41.44	1.07%	3
Jan 27, 2026	44.06	44.06	39.88	41.00	41.00	-2.31%	29
Jan 23, 2026	41.97	41.97	41.97	41.97	41.97	-	3
Jan 22, 2026	42.93	42.93	41.97	41.97	41.97	2.64%	10
Jan 21, 2026	40.90	40.90	40.89	40.89	40.89	4.95%	52
Jan 20, 2026	38.96	38.96	38.96	38.96	38.96	-1.99%	1
Jan 19, 2026	39.75	39.75	39.75	39.75	39.75	-4.90%	16
Jan 16, 2026	43.09	43.09	41.24	41.80	41.80	1.85%	26
Jan 14, 2026	39.99	41.04	39.99	41.04	41.04	4.96%	30
Jan 12, 2026	39.10	39.10	39.10	39.10	39.10	-4.98%	5
Jan 9, 2026	41.15	41.15	41.15	41.15	41.15	-	12
Jan 7, 2026	40.66	41.20	37.28	41.15	41.15	4.87%	307
Jan 6, 2026	39.30	39.30	39.00	39.24	39.24	4.81%	137
Jan 5, 2026	39.47	39.47	37.44	37.44	37.44	-5.00%	11
Jan 2, 2026	39.47	39.47	39.28	39.41	39.41	-0.15%	4
Jan 1, 2026	39.48	39.48	39.47	39.47	39.47	4.97%	8
Dec 31, 2025	38.37	38.37	37.60	37.60	37.60	2.87%	13
Dec 30, 2025	36.57	36.57	36.55	36.55	36.55	4.94%	41
Dec 29, 2025	37.92	37.92	34.34	34.83	34.83	-3.60%	38
Dec 26, 2025	39.93	39.93	36.13	36.13	36.13	-5.00%	27
Dec 24, 2025	42.03	42.03	38.03	38.03	38.03	-5.00%	18
Dec 23, 2025	40.64	41.46	40.03	40.03	40.03	-3.45%	3,192
Dec 22, 2025	43.64	45.80	41.46	41.46	41.46	-5.00%	342
Dec 19, 2025	44.16	44.16	39.96	43.64	43.64	3.76%	75
Dec 18, 2025	42.52	42.52	41.00	42.06	42.06	3.85%	15
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	-2.43%	1
Dec 16, 2025	41.89	41.89	41.51	41.51	41.51	4.04%	2
Dec 15, 2025	44.09	44.09	39.90	39.90	39.90	-5.00%	14
Dec 12, 2025	42.52	42.52	42.00	42.00	42.00	-0.94%	4
Dec 11, 2025	42.45	42.45	42.40	42.40	42.40	4.69%	2
Dec 10, 2025	42.52	42.52	38.48	40.50	40.50	-	208
Dec 8, 2025	41.08	41.08	40.50	40.50	40.50	-1.91%	52
Dec 5, 2025	44.60	44.60	40.37	41.29	41.29	-2.80%	326
Dec 4, 2025	43.30	43.30	42.42	42.48	42.48	2.88%	83
Dec 3, 2025	41.48	41.50	39.41	41.29	41.29	-0.46%	200
Dec 2, 2025	42.25	42.25	38.23	41.48	41.48	3.08%	519
Dec 1, 2025	38.83	40.65	37.01	40.24	40.24	3.93%	264
Nov 28, 2025	41.66	41.66	37.73	38.72	38.72	-2.44%	726
Nov 27, 2025	39.72	39.72	39.68	39.69	39.69	4.86%	102
Nov 26, 2025	38.64	38.64	37.85	37.85	37.85	2.85%	28
Nov 25, 2025	38.73	40.54	36.69	36.80	36.80	-4.71%	161