Konark Synthetic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	44.07	44.07	44.07	44.07	44.07	-4.98%	10
Aug 31, 2026	46.38	46.38	46.38	46.38	46.38	-5.00%	1
Aug 24, 2026	48.82	48.82	48.82	48.82	48.82	4.99%	1
Aug 10, 2026	46.50	46.50	46.50	46.50	46.50	-0.47%	9
Aug 3, 2026	44.50	46.72	44.50	46.72	46.72	4.99%	10
Jul 20, 2026	48.44	48.44	44.50	44.50	44.50	-3.55%	62
Jul 6, 2026	46.00	46.14	46.00	46.14	46.14	4.98%	21
Jun 22, 2026	44.03	44.03	43.95	43.95	43.95	4.79%	3
Jun 8, 2026	44.07	44.07	41.94	41.94	41.94	-0.10%	174
Jun 1, 2026	41.99	41.99	41.98	41.98	41.98	-0.05%	19
May 25, 2026	44.62	44.62	42.00	42.00	42.00	-1.18%	36
May 18, 2026	42.50	42.50	42.50	42.50	42.50	-	4
May 11, 2026	44.04	44.04	42.50	42.50	42.50	1.31%	27
May 4, 2026	42.00	42.00	41.95	41.95	41.95	4.88%	8
Apr 27, 2026	42.43	42.43	40.00	40.00	40.00	-1.01%	4
Apr 20, 2026	40.41	40.41	40.41	40.41	40.41	-	2
Apr 13, 2026	40.42	40.42	40.41	40.41	40.41	4.96%	8
Apr 6, 2026	38.50	38.50	35.52	38.50	38.50	3.02%	30
Mar 30, 2026	37.38	37.38	37.37	37.37	37.37	4.97%	6
Mar 12, 2026	39.10	39.10	35.59	35.60	35.60	-4.97%	514
Mar 11, 2026	36.90	37.46	33.90	37.46	37.46	4.99%	820
Mar 10, 2026	35.68	35.68	35.68	35.68	35.68	-2.00%	104
Mar 9, 2026	36.41	36.41	36.41	36.41	36.41	-1.99%	7