Suryavanshi Spinning Mills Limited (BOM:514140)
India · Delayed Price · Currency is INR 22.50
0.00 (0.00%)
At close: Jan 19, 2026
BOM:514140 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 21.71 | 22.50 | 21.71 | 22.50 | 22.50 | -1.53% | 565 |
| Jan 12, 2026 | 22.28 | 22.85 | 22.28 | 22.85 | 22.85 | -2.56% | 65 |
| Jan 5, 2026 | 22.28 | 23.45 | 22.28 | 23.45 | 23.45 | - | 428 |
| Dec 29, 2025 | 22.00 | 24.13 | 21.85 | 23.45 | 23.45 | 2.00% | 844 |
| Dec 22, 2025 | 21.85 | 22.99 | 21.85 | 22.99 | 22.99 | -0.04% | 19 |
| Dec 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.13% | 1 |
| Dec 8, 2025 | 22.52 | 23.23 | 22.52 | 22.52 | 22.52 | -4.98% | 502 |
| Dec 1, 2025 | 23.78 | 23.78 | 22.04 | 23.70 | 23.70 | 2.16% | 664 |
| Nov 24, 2025 | 22.78 | 23.30 | 22.12 | 23.20 | 23.20 | 4.36% | 596 |
| Nov 17, 2025 | 23.25 | 23.25 | 22.23 | 22.23 | 22.23 | -5.00% | 634 |
| Nov 10, 2025 | 23.00 | 23.40 | 22.23 | 23.40 | 23.40 | - | 553 |
| Nov 3, 2025 | 23.44 | 23.44 | 22.28 | 23.40 | 23.40 | -0.21% | 173 |
| Oct 27, 2025 | 22.28 | 23.45 | 22.28 | 23.45 | 23.45 | - | 853 |
| Oct 20, 2025 | 23.47 | 23.47 | 22.36 | 23.45 | 23.45 | 4.87% | 7 |
| Oct 13, 2025 | 23.10 | 23.53 | 22.36 | 22.36 | 22.36 | -4.97% | 490 |
| Oct 6, 2025 | 22.39 | 23.53 | 22.38 | 23.53 | 23.53 | - | 868 |
| Sep 29, 2025 | 24.75 | 24.75 | 23.52 | 23.53 | 23.53 | -4.93% | 803 |
| Sep 22, 2025 | 24.80 | 24.80 | 23.57 | 24.75 | 24.75 | -0.20% | 579 |
| Sep 15, 2025 | 24.81 | 24.81 | 23.69 | 24.80 | 24.80 | -0.52% | 222 |
| Sep 8, 2025 | 24.94 | 24.94 | 23.58 | 24.93 | 24.93 | 0.44% | 132 |
| Sep 1, 2025 | 24.85 | 24.85 | 23.66 | 24.82 | 24.82 | -0.32% | 35 |
| Aug 25, 2025 | 24.99 | 24.99 | 22.80 | 24.90 | 24.90 | 3.75% | 350 |
| Aug 18, 2025 | 24.17 | 24.17 | 22.97 | 24.00 | 24.00 | -0.70% | 1,080 |
| Aug 11, 2025 | 25.40 | 25.40 | 24.17 | 24.17 | 24.17 | -4.99% | 230 |
| Jul 21, 2025 | 24.42 | 25.44 | 24.42 | 25.44 | 25.44 | -1.01% | 967 |