BOM:514140 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	17.38	17.38	17.38	17.38	17.38	-4.98%	258
Apr 6, 2026	16.55	18.29	16.55	18.29	18.29	4.99%	26
Mar 30, 2026	17.45	17.45	17.42	17.42	17.42	-4.96%	92
Mar 16, 2026	18.29	19.25	18.29	18.33	18.33	-4.78%	11,255
Mar 9, 2026	19.25	19.25	19.25	19.25	19.25	-4.99%	284
Mar 2, 2026	21.32	21.32	20.26	20.26	20.26	-4.97%	27
Feb 23, 2026	20.32	21.32	20.32	21.32	21.32	4.92%	371
Feb 16, 2026	21.38	21.38	20.32	20.32	20.32	-4.96%	406
Feb 9, 2026	21.38	21.38	21.38	21.38	21.38	-4.98%	401
Jan 19, 2026	21.71	22.50	21.71	22.50	22.50	-1.53%	565
Jan 12, 2026	22.28	22.85	22.28	22.85	22.85	-2.56%	65
Jan 5, 2026	22.28	23.45	22.28	23.45	23.45	-	428
Dec 29, 2025	22.00	24.13	21.85	23.45	23.45	2.00%	844
Dec 22, 2025	21.85	22.99	21.85	22.99	22.99	-0.04%	19
Dec 15, 2025	23.00	23.00	23.00	23.00	23.00	2.13%	1
Dec 8, 2025	22.52	23.23	22.52	22.52	22.52	-4.98%	502
Dec 1, 2025	23.78	23.78	22.04	23.70	23.70	2.16%	664
Nov 24, 2025	22.78	23.30	22.12	23.20	23.20	4.36%	596
Nov 17, 2025	23.25	23.25	22.23	22.23	22.23	-5.00%	634
Nov 10, 2025	23.00	23.40	22.23	23.40	23.40	-	553
Nov 3, 2025	23.44	23.44	22.28	23.40	23.40	-0.21%	173
Oct 27, 2025	22.28	23.45	22.28	23.45	23.45	-	853