BOM:514140 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	4.99%	1
Sep 28, 2026	17.00	18.04	17.00	18.04	18.04	4.94%	248
Sep 7, 2026	16.34	17.20	16.34	17.19	17.19	-0.06%	120
Aug 24, 2026	16.47	17.29	15.65	17.20	17.20	4.43%	6,212
Aug 17, 2026	16.00	16.47	16.00	16.47	16.47	-	38
Aug 10, 2026	17.25	17.25	16.41	16.47	16.47	-4.63%	1,488
Aug 3, 2026	16.45	17.27	16.45	17.27	17.27	4.98%	810
Jul 20, 2026	15.68	16.49	15.68	16.45	16.45	4.71%	1,401
Jul 13, 2026	16.50	16.55	15.68	15.71	15.71	-4.79%	574
Jul 6, 2026	16.73	16.73	16.50	16.50	16.50	-1.37%	120
Jun 29, 2026	16.73	16.73	16.73	16.73	16.73	-	2
Jun 22, 2026	15.50	17.00	15.50	16.73	16.73	3.27%	365
Jun 15, 2026	16.20	16.20	16.20	16.20	16.20	-	7
Jun 8, 2026	14.73	16.27	14.73	16.20	16.20	4.52%	465
Jun 1, 2026	14.30	15.75	14.25	15.50	15.50	3.33%	365
May 25, 2026	15.00	15.00	15.00	15.00	15.00	-	623
May 11, 2026	16.20	16.20	15.00	15.00	15.00	-4.94%	5,224
May 4, 2026	15.77	16.56	15.77	15.78	15.78	-4.94%	275
Apr 27, 2026	16.52	18.24	16.52	16.60	16.60	-4.49%	1,876
Apr 20, 2026	17.38	17.38	17.38	17.38	17.38	-4.98%	258