Welspun Living Limited (BOM:514162)
India · Delayed Price · Currency is INR 136.30
-3.50 (-2.50%)
At close: Nov 21, 2025
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 139.85 | 139.85 | 136.00 | 136.30 | 136.30 | -2.50% | 85,013 |
| Nov 20, 2025 | 137.00 | 141.60 | 136.00 | 139.80 | 139.80 | 2.31% | 240,138 |
| Nov 19, 2025 | 141.65 | 142.00 | 135.70 | 136.65 | 136.65 | -3.02% | 97,131 |
| Nov 18, 2025 | 139.05 | 142.95 | 138.40 | 140.90 | 140.90 | 2.06% | 263,070 |
| Nov 17, 2025 | 138.30 | 138.75 | 136.35 | 138.05 | 138.05 | -0.22% | 140,123 |
| Nov 14, 2025 | 138.00 | 139.00 | 137.30 | 138.35 | 138.35 | 1.24% | 115,454 |
| Nov 13, 2025 | 138.75 | 138.75 | 135.05 | 136.65 | 136.65 | -1.83% | 101,648 |
| Nov 12, 2025 | 134.30 | 140.80 | 134.00 | 139.20 | 139.20 | 3.26% | 756,236 |
| Nov 11, 2025 | 134.15 | 136.65 | 133.25 | 134.80 | 134.80 | 1.97% | 216,612 |
| Nov 10, 2025 | 129.25 | 133.15 | 128.00 | 132.20 | 132.20 | 2.16% | 100,046 |
| Nov 7, 2025 | 127.05 | 129.80 | 125.90 | 129.40 | 129.40 | 1.65% | 110,693 |
| Nov 6, 2025 | 128.85 | 130.30 | 127.05 | 127.30 | 127.30 | -1.36% | 65,112 |
| Nov 4, 2025 | 130.70 | 131.85 | 128.85 | 129.05 | 129.05 | -1.83% | 79,487 |
| Nov 3, 2025 | 129.20 | 132.40 | 129.20 | 131.45 | 131.45 | 1.08% | 119,493 |
| Oct 31, 2025 | 132.25 | 134.20 | 127.75 | 130.05 | 130.05 | -1.66% | 86,334 |
| Oct 30, 2025 | 133.00 | 133.00 | 131.60 | 132.25 | 132.25 | -0.49% | 79,519 |
| Oct 29, 2025 | 128.40 | 134.35 | 126.65 | 132.90 | 132.90 | 3.46% | 607,513 |
| Oct 28, 2025 | 128.35 | 129.35 | 127.60 | 128.45 | 128.45 | -0.96% | 125,954 |
| Oct 27, 2025 | 128.25 | 132.35 | 126.70 | 129.70 | 129.70 | 1.21% | 225,913 |
| Oct 24, 2025 | 127.95 | 128.90 | 126.30 | 128.15 | 128.15 | 0.08% | 188,306 |
| Oct 23, 2025 | 129.05 | 132.00 | 127.00 | 128.05 | 128.05 | 4.62% | 998,272 |
| Oct 21, 2025 | 123.00 | 123.00 | 121.55 | 122.40 | 122.40 | 0.25% | 45,041 |
| Oct 20, 2025 | 121.45 | 123.00 | 118.70 | 122.10 | 122.10 | 0.29% | 99,615 |
| Oct 17, 2025 | 126.05 | 126.05 | 120.95 | 121.75 | 121.75 | -4.21% | 203,634 |
| Oct 16, 2025 | 126.80 | 129.50 | 124.20 | 127.10 | 127.10 | 1.23% | 166,988 |
| Oct 15, 2025 | 123.00 | 127.00 | 121.25 | 125.55 | 125.55 | 2.11% | 200,732 |
| Oct 14, 2025 | 123.95 | 123.95 | 122.10 | 122.95 | 122.95 | -0.57% | 60,297 |
| Oct 13, 2025 | 123.10 | 124.00 | 121.50 | 123.65 | 123.65 | 0.65% | 269,911 |
| Oct 10, 2025 | 120.80 | 123.45 | 118.90 | 122.85 | 122.85 | 2.89% | 264,580 |
| Oct 9, 2025 | 116.15 | 120.20 | 116.15 | 119.40 | 119.40 | 2.84% | 118,093 |
| Oct 8, 2025 | 115.55 | 118.10 | 113.60 | 116.10 | 116.10 | 0.52% | 67,899 |
| Oct 7, 2025 | 114.40 | 115.75 | 114.00 | 115.50 | 115.50 | 0.87% | 41,054 |
| Oct 6, 2025 | 117.35 | 117.35 | 114.20 | 114.50 | 114.50 | -2.35% | 113,525 |
| Oct 3, 2025 | 118.35 | 118.80 | 116.40 | 117.25 | 117.25 | 0.39% | 74,053 |
| Oct 1, 2025 | 113.25 | 117.40 | 113.25 | 116.80 | 116.80 | 1.88% | 567,631 |
| Sep 30, 2025 | 114.20 | 116.15 | 113.50 | 114.65 | 114.65 | -0.04% | 96,493 |
| Sep 29, 2025 | 116.60 | 117.50 | 114.20 | 114.70 | 114.70 | -1.59% | 106,452 |
| Sep 26, 2025 | 119.75 | 119.85 | 116.20 | 116.55 | 116.55 | -2.67% | 133,780 |
| Sep 25, 2025 | 121.65 | 122.50 | 119.05 | 119.75 | 119.75 | -2.00% | 118,655 |
| Sep 24, 2025 | 122.60 | 122.95 | 121.10 | 122.20 | 122.20 | 0.21% | 69,815 |
| Sep 23, 2025 | 121.55 | 123.55 | 121.20 | 121.95 | 121.95 | -1.13% | 77,961 |
| Sep 22, 2025 | 123.55 | 125.10 | 122.55 | 123.35 | 123.35 | -0.92% | 135,677 |
| Sep 19, 2025 | 127.45 | 127.45 | 123.65 | 124.50 | 124.50 | -2.01% | 239,672 |
| Sep 18, 2025 | 128.55 | 129.05 | 126.20 | 127.05 | 127.05 | -0.90% | 240,696 |
| Sep 17, 2025 | 124.95 | 132.50 | 124.95 | 128.20 | 128.20 | 3.26% | 810,302 |
| Sep 16, 2025 | 121.60 | 125.50 | 120.70 | 124.15 | 124.15 | 3.11% | 362,422 |
| Sep 15, 2025 | 120.90 | 123.10 | 120.15 | 120.40 | 120.40 | -0.50% | 135,811 |
| Sep 12, 2025 | 123.90 | 123.90 | 120.05 | 121.00 | 121.00 | -1.63% | 407,878 |
| Sep 11, 2025 | 124.40 | 125.30 | 122.40 | 123.00 | 123.00 | -2.03% | 568,437 |
| Sep 10, 2025 | 117.00 | 128.25 | 117.00 | 125.55 | 125.55 | 9.94% | 4,452,896 |