Welspun Living Limited (BOM:514162)
India · Delayed Price · Currency is INR 117.50
+4.45 (3.94%)
At close: Jan 21, 2026
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 119.35 | 126.80 | 118.45 | 125.40 | 125.40 | 6.72% | 381,219 |
| Jan 21, 2026 | 112.75 | 118.50 | 112.15 | 117.50 | 117.50 | 3.94% | 274,343 |
| Jan 20, 2026 | 117.80 | 119.05 | 112.65 | 113.05 | 113.05 | -5.00% | 190,827 |
| Jan 19, 2026 | 120.65 | 121.25 | 118.60 | 119.00 | 119.00 | -1.86% | 89,804 |
| Jan 16, 2026 | 124.75 | 125.10 | 120.70 | 121.25 | 121.25 | -3.77% | 97,338 |
| Jan 14, 2026 | 120.55 | 126.50 | 120.55 | 126.00 | 126.00 | 3.83% | 73,766 |
| Jan 13, 2026 | 121.65 | 125.30 | 120.15 | 121.35 | 121.35 | -0.21% | 134,206 |
| Jan 12, 2026 | 122.85 | 122.85 | 118.05 | 121.60 | 121.60 | -1.66% | 103,936 |
| Jan 9, 2026 | 125.20 | 125.80 | 122.85 | 123.65 | 123.65 | -2.48% | 140,154 |
| Jan 8, 2026 | 129.30 | 132.35 | 125.10 | 126.80 | 126.80 | -2.16% | 155,105 |
| Jan 7, 2026 | 129.25 | 129.95 | 127.40 | 129.60 | 129.60 | 0.12% | 42,029 |
| Jan 6, 2026 | 131.80 | 132.40 | 128.80 | 129.45 | 129.45 | -1.67% | 63,668 |
| Jan 5, 2026 | 131.70 | 134.20 | 131.40 | 131.65 | 131.65 | -0.60% | 110,045 |
| Jan 2, 2026 | 133.40 | 133.40 | 131.20 | 132.45 | 132.45 | 0.19% | 74,171 |
| Jan 1, 2026 | 130.80 | 132.50 | 130.50 | 132.20 | 132.20 | 1.15% | 55,925 |
| Dec 31, 2025 | 133.90 | 133.90 | 130.20 | 130.70 | 130.70 | -1.73% | 63,880 |
| Dec 30, 2025 | 130.80 | 133.50 | 130.00 | 133.00 | 133.00 | 0.99% | 116,640 |
| Dec 29, 2025 | 132.35 | 133.60 | 131.10 | 131.70 | 131.70 | -0.68% | 103,642 |
| Dec 26, 2025 | 134.85 | 134.85 | 132.00 | 132.60 | 132.60 | -1.85% | 108,590 |
| Dec 24, 2025 | 136.20 | 136.90 | 134.45 | 135.10 | 135.10 | -1.35% | 73,155 |
| Dec 23, 2025 | 138.15 | 138.95 | 136.05 | 136.95 | 136.95 | 0.37% | 166,819 |
| Dec 22, 2025 | 135.80 | 138.50 | 135.55 | 136.45 | 136.45 | 0.48% | 78,998 |
| Dec 19, 2025 | 133.50 | 137.30 | 133.20 | 135.80 | 135.80 | 2.11% | 91,319 |
| Dec 18, 2025 | 132.90 | 133.65 | 131.45 | 133.00 | 133.00 | -0.75% | 77,505 |
| Dec 17, 2025 | 135.40 | 135.95 | 133.10 | 134.00 | 134.00 | -0.92% | 44,635 |
| Dec 16, 2025 | 134.35 | 136.95 | 133.50 | 135.25 | 135.25 | -0.37% | 38,948 |
| Dec 15, 2025 | 136.10 | 137.20 | 135.20 | 135.75 | 135.75 | -1.06% | 55,374 |
| Dec 12, 2025 | 137.60 | 138.50 | 136.00 | 137.20 | 137.20 | -0.25% | 134,096 |
| Dec 11, 2025 | 138.45 | 139.60 | 136.70 | 137.55 | 137.55 | -2.34% | 254,311 |
| Dec 10, 2025 | 131.70 | 143.15 | 131.70 | 140.85 | 140.85 | 6.95% | 1,188,130 |
| Dec 9, 2025 | 132.50 | 132.50 | 128.10 | 131.70 | 131.70 | -0.23% | 79,502 |
| Dec 8, 2025 | 134.50 | 136.35 | 130.80 | 132.00 | 132.00 | -2.11% | 200,266 |
| Dec 5, 2025 | 136.30 | 137.00 | 134.30 | 134.85 | 134.85 | -1.39% | 137,319 |
| Dec 4, 2025 | 139.65 | 139.65 | 136.10 | 136.75 | 136.75 | -2.53% | 92,167 |
| Dec 3, 2025 | 135.50 | 143.80 | 134.95 | 140.30 | 140.30 | 2.78% | 907,787 |
| Dec 2, 2025 | 139.85 | 140.30 | 135.70 | 136.50 | 136.50 | -3.84% | 204,607 |
| Dec 1, 2025 | 147.80 | 147.80 | 140.10 | 141.95 | 141.95 | -4.54% | 849,903 |
| Nov 28, 2025 | 132.35 | 151.10 | 132.15 | 148.70 | 148.70 | 12.35% | 3,679,351 |
| Nov 27, 2025 | 133.35 | 134.55 | 131.10 | 132.35 | 132.35 | -0.75% | 49,187 |
| Nov 26, 2025 | 129.95 | 133.95 | 129.45 | 133.35 | 133.35 | 2.34% | 128,483 |
| Nov 25, 2025 | 131.85 | 132.55 | 129.55 | 130.30 | 130.30 | -1.33% | 105,844 |
| Nov 24, 2025 | 136.30 | 136.30 | 131.20 | 132.05 | 132.05 | -3.12% | 93,593 |
| Nov 21, 2025 | 139.85 | 139.85 | 136.00 | 136.30 | 136.30 | -2.50% | 85,013 |
| Nov 20, 2025 | 137.00 | 141.60 | 136.00 | 139.80 | 139.80 | 2.31% | 240,138 |
| Nov 19, 2025 | 141.65 | 142.00 | 135.70 | 136.65 | 136.65 | -3.02% | 97,131 |
| Nov 18, 2025 | 139.05 | 142.95 | 138.40 | 140.90 | 140.90 | 2.06% | 263,070 |
| Nov 17, 2025 | 138.30 | 138.75 | 136.35 | 138.05 | 138.05 | -0.22% | 140,123 |
| Nov 14, 2025 | 138.00 | 139.00 | 137.30 | 138.35 | 138.35 | 1.24% | 115,454 |
| Nov 13, 2025 | 138.75 | 138.75 | 135.05 | 136.65 | 136.65 | -1.83% | 101,648 |
| Nov 12, 2025 | 134.30 | 140.80 | 134.00 | 139.20 | 139.20 | 3.26% | 756,236 |