Skip to main content
logo
Welspun Living Limited (BOM:514162)
India flag India · Delayed Price · Currency is INR
130.70
-2.30 (-1.73%)
At close: Dec 31, 2025

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 2026130.80132.50130.50132.20132.201.15%55,925
Dec 31, 2025133.90133.90130.20130.70130.70-1.73%63,880
Dec 30, 2025130.80133.50130.00133.00133.000.99%116,640
Dec 29, 2025132.35133.60131.10131.70131.70-0.68%103,642
Dec 26, 2025134.85134.85132.00132.60132.60-1.85%108,590
Dec 24, 2025136.20136.90134.45135.10135.10-1.35%73,155
Dec 23, 2025138.15138.95136.05136.95136.950.37%166,819
Dec 22, 2025135.80138.50135.55136.45136.450.48%78,998
Dec 19, 2025133.50137.30133.20135.80135.802.11%91,319
Dec 18, 2025132.90133.65131.45133.00133.00-0.75%77,505
Dec 17, 2025135.40135.95133.10134.00134.00-0.92%44,635
Dec 16, 2025134.35136.95133.50135.25135.25-0.37%38,948
Dec 15, 2025136.10137.20135.20135.75135.75-1.06%55,374
Dec 12, 2025137.60138.50136.00137.20137.20-0.25%134,096
Dec 11, 2025138.45139.60136.70137.55137.55-2.34%254,311
Dec 10, 2025131.70143.15131.70140.85140.856.95%1,188,130
Dec 9, 2025132.50132.50128.10131.70131.70-0.23%79,502
Dec 8, 2025134.50136.35130.80132.00132.00-2.11%200,266
Dec 5, 2025136.30137.00134.30134.85134.85-1.39%137,319
Dec 4, 2025139.65139.65136.10136.75136.75-2.53%92,167
Dec 3, 2025135.50143.80134.95140.30140.302.78%907,787
Dec 2, 2025139.85140.30135.70136.50136.50-3.84%204,607
Dec 1, 2025147.80147.80140.10141.95141.95-4.54%849,903
Nov 28, 2025132.35151.10132.15148.70148.7012.35%3,679,351
Nov 27, 2025133.35134.55131.10132.35132.35-0.75%49,187
Nov 26, 2025129.95133.95129.45133.35133.352.34%128,483
Nov 25, 2025131.85132.55129.55130.30130.30-1.33%105,844
Nov 24, 2025136.30136.30131.20132.05132.05-3.12%93,593
Nov 21, 2025139.85139.85136.00136.30136.30-2.50%85,013
Nov 20, 2025137.00141.60136.00139.80139.802.31%240,138
Nov 19, 2025141.65142.00135.70136.65136.65-3.02%97,131
Nov 18, 2025139.05142.95138.40140.90140.902.06%263,070
Nov 17, 2025138.30138.75136.35138.05138.05-0.22%140,123
Nov 14, 2025138.00139.00137.30138.35138.351.24%115,454
Nov 13, 2025138.75138.75135.05136.65136.65-1.83%101,648
Nov 12, 2025134.30140.80134.00139.20139.203.26%756,236
Nov 11, 2025134.15136.65133.25134.80134.801.97%216,612
Nov 10, 2025129.25133.15128.00132.20132.202.16%100,046
Nov 7, 2025127.05129.80125.90129.40129.401.65%110,693
Nov 6, 2025128.85130.30127.05127.30127.30-1.36%65,112
Nov 4, 2025130.70131.85128.85129.05129.05-1.83%79,487
Nov 3, 2025129.20132.40129.20131.45131.451.08%119,493
Oct 31, 2025132.25134.20127.75130.05130.05-1.66%86,334
Oct 30, 2025133.00133.00131.60132.25132.25-0.49%79,519
Oct 29, 2025128.40134.35126.65132.90132.903.46%607,513
Oct 28, 2025128.35129.35127.60128.45128.45-0.96%125,954
Oct 27, 2025128.25132.35126.70129.70129.701.21%225,913
Oct 24, 2025127.95128.90126.30128.15128.150.08%188,306
Oct 23, 2025129.05132.00127.00128.05128.054.62%998,272
Oct 21, 2025123.00123.00121.55122.40122.400.25%45,041