Welspun Living Limited (BOM:514162)
India · Delayed Price · Currency is INR 155.95
-4.30 (-2.68%)
At close: Jul 31, 2026
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 160.25 | 160.60 | 155.40 | 155.95 | 155.95 | -2.68% | 97,688 |
| Jul 30, 2026 | 161.60 | 163.55 | 159.55 | 160.25 | 160.25 | -1.29% | 85,500 |
| Jul 29, 2026 | 160.40 | 163.00 | 160.00 | 162.35 | 162.35 | 1.31% | 99,078 |
| Jul 28, 2026 | 163.70 | 164.20 | 159.35 | 160.25 | 160.25 | -2.11% | 99,490 |
| Jul 27, 2026 | 163.00 | 168.60 | 162.00 | 163.70 | 163.70 | 1.11% | 79,290 |
| Jul 24, 2026 | 163.05 | 164.00 | 160.35 | 161.90 | 161.90 | -1.88% | 83,890 |
| Jul 23, 2026 | 165.20 | 165.35 | 162.20 | 165.00 | 165.00 | 0.06% | 197,557 |
| Jul 22, 2026 | 165.15 | 165.65 | 162.00 | 164.90 | 164.90 | -0.48% | 49,363 |
| Jul 21, 2026 | 163.90 | 166.70 | 161.00 | 165.70 | 165.70 | 1.44% | 90,315 |
| Jul 20, 2026 | 164.15 | 166.75 | 162.35 | 163.35 | 163.35 | -0.76% | 88,181 |
| Jul 17, 2026 | 164.10 | 166.15 | 160.20 | 164.60 | 164.60 | -0.12% | 150,804 |
| Jul 16, 2026 | 166.80 | 169.05 | 163.50 | 164.80 | 164.80 | -0.93% | 128,272 |
| Jul 15, 2026 | 165.20 | 171.15 | 165.00 | 166.35 | 166.35 | 1.09% | 233,552 |
| Jul 14, 2026 | 174.00 | 175.00 | 163.55 | 164.55 | 164.55 | -5.54% | 416,004 |
| Jul 13, 2026 | 165.20 | 174.90 | 163.50 | 174.20 | 174.20 | 4.85% | 297,173 |
| Jul 10, 2026 | 167.50 | 169.00 | 165.65 | 166.15 | 166.15 | -0.18% | 117,389 |
| Jul 9, 2026 | 163.00 | 169.95 | 163.00 | 166.55 | 166.45 | 2.40% | 130,122 |
| Jul 8, 2026 | 168.55 | 170.40 | 161.50 | 162.65 | 162.55 | -4.49% | 383,714 |
| Jul 7, 2026 | 169.45 | 171.10 | 168.75 | 170.30 | 170.20 | 0.32% | 254,252 |
| Jul 6, 2026 | 171.55 | 173.00 | 167.25 | 169.75 | 169.65 | -0.50% | 141,205 |
| Jul 3, 2026 | 166.80 | 171.85 | 165.35 | 170.60 | 170.50 | 2.25% | 438,759 |
| Jul 2, 2026 | 165.60 | 167.80 | 164.05 | 166.85 | 166.75 | 1.00% | 94,009 |
| Jul 1, 2026 | 160.20 | 167.15 | 160.00 | 165.20 | 165.10 | 4.00% | 305,188 |
| Jun 30, 2026 | 162.05 | 163.45 | 158.40 | 158.85 | 158.75 | -2.07% | 168,363 |
| Jun 29, 2026 | 166.75 | 167.55 | 161.50 | 162.20 | 162.10 | -2.99% | 118,867 |
| Jun 25, 2026 | 170.00 | 170.15 | 166.00 | 167.20 | 167.10 | -1.39% | 233,977 |
| Jun 24, 2026 | 163.75 | 170.95 | 161.00 | 169.55 | 169.45 | 4.98% | 801,553 |
| Jun 23, 2026 | 161.75 | 165.30 | 160.25 | 161.50 | 161.40 | -0.09% | 147,287 |
| Jun 22, 2026 | 162.60 | 164.25 | 158.80 | 161.65 | 161.55 | -0.28% | 170,814 |
| Jun 19, 2026 | 162.00 | 164.60 | 158.25 | 162.10 | 162.00 | -0.55% | 415,897 |
| Jun 18, 2026 | 148.55 | 165.60 | 147.70 | 163.00 | 162.90 | 10.96% | 1,793,717 |
| Jun 17, 2026 | 144.25 | 147.30 | 144.25 | 146.90 | 146.81 | 0.79% | 69,229 |
| Jun 16, 2026 | 145.60 | 147.05 | 144.90 | 145.75 | 145.66 | 0.59% | 128,483 |
| Jun 15, 2026 | 140.50 | 145.60 | 139.50 | 144.90 | 144.81 | 4.55% | 319,874 |
| Jun 12, 2026 | 135.75 | 138.95 | 135.25 | 138.60 | 138.52 | 2.17% | 106,121 |
| Jun 11, 2026 | 135.05 | 140.35 | 133.20 | 135.65 | 135.57 | -3.35% | 202,526 |
| Jun 10, 2026 | 141.80 | 142.90 | 139.00 | 140.35 | 140.27 | -1.47% | 87,456 |
| Jun 9, 2026 | 142.35 | 145.05 | 141.30 | 142.45 | 142.36 | -0.04% | 72,415 |
| Jun 8, 2026 | 141.00 | 143.45 | 138.55 | 142.50 | 142.41 | -0.28% | 63,532 |
| Jun 5, 2026 | 143.70 | 145.00 | 142.20 | 142.90 | 142.81 | -0.87% | 45,860 |
| Jun 4, 2026 | 145.25 | 145.65 | 143.10 | 144.15 | 144.06 | -1.00% | 82,096 |
| Jun 3, 2026 | 144.80 | 145.90 | 142.25 | 145.60 | 145.51 | 1.36% | 129,591 |
| Jun 2, 2026 | 144.90 | 146.05 | 141.40 | 143.65 | 143.56 | -1.03% | 124,699 |
| Jun 1, 2026 | 143.65 | 146.00 | 141.45 | 145.15 | 145.06 | 5.07% | 656,029 |
| May 29, 2026 | 141.15 | 141.20 | 137.20 | 138.15 | 138.07 | -0.75% | 32,965 |
| May 27, 2026 | 138.75 | 141.25 | 138.75 | 139.20 | 139.12 | 0.36% | 40,768 |
| May 26, 2026 | 139.20 | 141.95 | 138.30 | 138.70 | 138.62 | 0.29% | 60,391 |
| May 25, 2026 | 139.65 | 141.75 | 137.80 | 138.30 | 138.22 | -0.72% | 125,437 |
| May 22, 2026 | 141.15 | 142.55 | 137.80 | 139.30 | 139.22 | -4.29% | 217,915 |
| May 21, 2026 | 143.35 | 146.00 | 141.55 | 145.55 | 145.46 | 2.79% | 221,138 |