Welspun Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	167.50	169.00	165.65	166.15	166.15	-0.18%	117,389
Jul 9, 2026	163.00	169.95	163.00	166.55	166.45	2.40%	130,122
Jul 8, 2026	168.55	170.40	161.50	162.65	162.55	-4.49%	383,714
Jul 7, 2026	169.45	171.10	168.75	170.30	170.20	0.32%	254,252
Jul 6, 2026	171.55	173.00	167.25	169.75	169.65	-0.50%	141,205
Jul 3, 2026	166.80	171.85	165.35	170.60	170.50	2.25%	438,759
Jul 2, 2026	165.60	167.80	164.05	166.85	166.75	1.00%	94,009
Jul 1, 2026	160.20	167.15	160.00	165.20	165.10	4.00%	305,188
Jun 30, 2026	162.05	163.45	158.40	158.85	158.75	-2.07%	168,363
Jun 29, 2026	166.75	167.55	161.50	162.20	162.10	-2.99%	118,867
Jun 25, 2026	170.00	170.15	166.00	167.20	167.10	-1.39%	233,977
Jun 24, 2026	163.75	170.95	161.00	169.55	169.45	4.98%	801,553
Jun 23, 2026	161.75	165.30	160.25	161.50	161.40	-0.09%	147,287
Jun 22, 2026	162.60	164.25	158.80	161.65	161.55	-0.28%	170,814
Jun 19, 2026	162.00	164.60	158.25	162.10	162.00	-0.55%	415,897
Jun 18, 2026	148.55	165.60	147.70	163.00	162.90	10.96%	1,793,717
Jun 17, 2026	144.25	147.30	144.25	146.90	146.81	0.79%	69,229
Jun 16, 2026	145.60	147.05	144.90	145.75	145.66	0.59%	128,483
Jun 15, 2026	140.50	145.60	139.50	144.90	144.81	4.55%	319,874
Jun 12, 2026	135.75	138.95	135.25	138.60	138.52	2.17%	106,121
Jun 11, 2026	135.05	140.35	133.20	135.65	135.57	-3.35%	202,526
Jun 10, 2026	141.80	142.90	139.00	140.35	140.27	-1.47%	87,456
Jun 9, 2026	142.35	145.05	141.30	142.45	142.36	-0.04%	72,415
Jun 8, 2026	141.00	143.45	138.55	142.50	142.41	-0.28%	63,532
Jun 5, 2026	143.70	145.00	142.20	142.90	142.81	-0.87%	45,860
Jun 4, 2026	145.25	145.65	143.10	144.15	144.06	-1.00%	82,096
Jun 3, 2026	144.80	145.90	142.25	145.60	145.51	1.36%	129,591
Jun 2, 2026	144.90	146.05	141.40	143.65	143.56	-1.03%	124,699
Jun 1, 2026	143.65	146.00	141.45	145.15	145.06	5.07%	656,029
May 29, 2026	141.15	141.20	137.20	138.15	138.07	-0.75%	32,965
May 27, 2026	138.75	141.25	138.75	139.20	139.12	0.36%	40,768
May 26, 2026	139.20	141.95	138.30	138.70	138.62	0.29%	60,391
May 25, 2026	139.65	141.75	137.80	138.30	138.22	-0.72%	125,437
May 22, 2026	141.15	142.55	137.80	139.30	139.22	-4.29%	217,915
May 21, 2026	143.35	146.00	141.55	145.55	145.46	2.79%	221,138
May 20, 2026	140.15	141.95	139.00	141.60	141.51	0.93%	123,761
May 19, 2026	140.15	141.80	138.50	140.30	140.22	1.23%	106,472
May 18, 2026	141.40	141.40	134.85	138.60	138.52	-1.63%	165,807
May 15, 2026	135.00	141.70	134.00	140.90	140.82	5.03%	323,526
May 14, 2026	133.95	135.50	132.60	134.15	134.07	0.22%	64,421
May 13, 2026	134.35	138.90	133.00	133.85	133.77	-0.37%	98,643
May 12, 2026	138.95	138.95	134.10	134.35	134.27	-1.14%	91,373
May 11, 2026	133.50	137.80	128.85	135.90	135.82	1.61%	123,746
May 8, 2026	133.65	139.00	132.90	133.75	133.67	1.17%	215,653
May 7, 2026	134.30	135.85	130.35	132.20	132.12	-0.45%	114,968
May 6, 2026	132.40	133.50	130.05	132.80	132.72	2.04%	40,624
May 5, 2026	129.40	130.60	127.45	130.15	130.07	0.54%	52,639
May 4, 2026	128.35	131.00	128.05	129.45	129.37	0.43%	51,524
Apr 30, 2026	129.50	131.40	127.35	128.90	128.82	-1.11%	62,827
Apr 29, 2026	132.15	134.00	129.90	130.35	130.27	-1.21%	111,411