Skip to main content
logo
Welspun Living Limited (BOM:514162)
India flag India · Delayed Price · Currency is INR
133.75
+1.55 (1.17%)
At close: May 8, 2026

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026133.65139.00132.90133.75133.751.17%215,653
May 7, 2026134.30135.85130.35132.20132.20-0.45%114,968
May 6, 2026132.40133.50130.05132.80132.802.04%40,624
May 5, 2026129.40130.60127.45130.15130.150.54%52,639
May 4, 2026128.35131.00128.05129.45129.450.43%51,524
Apr 30, 2026129.50131.40127.35128.90128.90-1.11%62,827
Apr 29, 2026132.15134.00129.90130.35130.35-1.21%111,411
Apr 28, 2026133.15133.30131.10131.95131.95-0.57%39,007
Apr 27, 2026132.00134.80130.60132.70132.701.88%98,085
Apr 24, 2026133.80134.55128.60130.25130.25-2.43%131,002
Apr 23, 2026132.15135.90131.90133.50133.500.15%55,627
Apr 22, 2026133.95136.40132.15133.30133.300.68%141,375
Apr 21, 2026127.95133.45127.60132.40132.404.46%125,495
Apr 20, 2026125.05128.00124.00126.75126.751.04%159,305
Apr 17, 2026124.00126.65123.10125.45125.451.29%109,225
Apr 16, 2026126.80127.10123.55123.85123.85-0.72%62,024
Apr 15, 2026125.85125.85124.05124.75124.751.55%74,415
Apr 13, 2026118.65123.50118.40122.85122.85-0.20%65,023
Apr 10, 2026122.25124.20122.25123.10123.100.98%59,554
Apr 9, 2026122.15125.10121.35121.90121.90-1.18%85,163
Apr 8, 2026124.50124.55122.40123.35123.353.39%89,070
Apr 7, 2026117.20119.80115.90119.30119.301.27%126,844
Apr 6, 2026114.75119.40113.35117.80117.801.46%125,604
Apr 2, 2026113.15117.00111.05116.10116.100.35%43,432
Apr 1, 2026110.85116.00110.85115.70115.706.34%207,399
Mar 30, 2026115.75115.75107.40108.80108.80-6.17%98,521
Mar 27, 2026112.75117.75108.80115.95115.952.16%1,358,628
Mar 25, 2026113.50115.75112.35113.50113.500.31%136,301
Mar 24, 2026113.65113.65111.00113.15113.153.05%66,849
Mar 23, 2026112.10112.50107.65109.80109.80-4.19%189,953
Mar 20, 2026114.15115.75111.60114.60114.601.33%115,160
Mar 19, 2026114.05114.05111.80113.10113.10-1.82%43,922
Mar 18, 2026109.15117.25109.15115.20115.205.59%221,895
Mar 17, 2026110.25111.95108.75109.10109.10-0.23%61,290
Mar 16, 2026112.25112.55108.05109.35109.35-2.58%126,785
Mar 13, 2026115.90116.55110.50112.25112.25-3.11%148,947
Mar 12, 2026116.45118.40114.90115.85115.85-2.15%61,038
Mar 11, 2026117.30120.95117.30118.40118.401.33%60,144
Mar 10, 2026117.30118.60115.55116.85116.850.91%96,148
Mar 9, 2026115.60117.90114.45115.80115.80-3.78%79,319
Mar 6, 2026120.55122.75119.50120.35120.35-0.74%110,988
Mar 5, 2026119.80122.25116.60121.25121.251.63%110,115
Mar 4, 2026120.45122.40118.40119.30119.30-4.10%112,928
Mar 2, 2026115.95126.30115.95124.40124.40-0.76%293,400
Feb 27, 2026126.00126.15123.25125.35125.35-0.83%53,197
Feb 26, 2026126.95128.15125.20126.40126.40-0.63%102,179
Feb 25, 2026133.05136.10126.50127.20127.20-5.18%951,794
Feb 24, 2026138.00138.30132.00134.15134.15-3.77%245,702
Feb 23, 2026140.05142.90138.30139.40139.401.68%328,992
Feb 20, 2026137.30139.75135.00137.10137.10-0.36%187,708