Welspun Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	148.55	165.60	147.70	163.00	163.00	10.96%	1,793,717
Jun 17, 2026	144.25	147.30	144.25	146.90	146.90	0.79%	69,229
Jun 16, 2026	145.60	147.05	144.90	145.75	145.75	0.59%	128,483
Jun 15, 2026	140.50	145.60	139.50	144.90	144.90	4.55%	319,874
Jun 12, 2026	135.75	138.95	135.25	138.60	138.60	2.17%	106,121
Jun 11, 2026	135.05	140.35	133.20	135.65	135.65	-3.35%	202,526
Jun 10, 2026	141.80	142.90	139.00	140.35	140.35	-1.47%	87,456
Jun 9, 2026	142.35	145.05	141.30	142.45	142.45	-0.04%	72,415
Jun 8, 2026	141.00	143.45	138.55	142.50	142.50	-0.28%	63,532
Jun 5, 2026	143.70	145.00	142.20	142.90	142.90	-0.87%	45,860
Jun 4, 2026	145.25	145.65	143.10	144.15	144.15	-1.00%	82,096
Jun 3, 2026	144.80	145.90	142.25	145.60	145.60	1.36%	129,591
Jun 2, 2026	144.90	146.05	141.40	143.65	143.65	-1.03%	124,699
Jun 1, 2026	143.65	146.00	141.45	145.15	145.15	5.07%	656,029
May 29, 2026	141.15	141.20	137.20	138.15	138.15	-0.75%	32,965
May 27, 2026	138.75	141.25	138.75	139.20	139.20	0.36%	40,768
May 26, 2026	139.20	141.95	138.30	138.70	138.70	0.29%	60,391
May 25, 2026	139.65	141.75	137.80	138.30	138.30	-0.72%	125,437
May 22, 2026	141.15	142.55	137.80	139.30	139.30	-4.29%	217,915
May 21, 2026	143.35	146.00	141.55	145.55	145.55	2.79%	221,138
May 20, 2026	140.15	141.95	139.00	141.60	141.60	0.93%	123,761
May 19, 2026	140.15	141.80	138.50	140.30	140.30	1.23%	106,472
May 18, 2026	141.40	141.40	134.85	138.60	138.60	-1.63%	165,807
May 15, 2026	135.00	141.70	134.00	140.90	140.90	5.03%	323,526
May 14, 2026	133.95	135.50	132.60	134.15	134.15	0.22%	64,421
May 13, 2026	134.35	138.90	133.00	133.85	133.85	-0.37%	98,643
May 12, 2026	138.95	138.95	134.10	134.35	134.35	-1.14%	91,373
May 11, 2026	133.50	137.80	128.85	135.90	135.90	1.61%	123,746
May 8, 2026	133.65	139.00	132.90	133.75	133.75	1.17%	215,653
May 7, 2026	134.30	135.85	130.35	132.20	132.20	-0.45%	114,968
May 6, 2026	132.40	133.50	130.05	132.80	132.80	2.04%	40,624
May 5, 2026	129.40	130.60	127.45	130.15	130.15	0.54%	52,639
May 4, 2026	128.35	131.00	128.05	129.45	129.45	0.43%	51,524
Apr 30, 2026	129.50	131.40	127.35	128.90	128.90	-1.11%	62,827
Apr 29, 2026	132.15	134.00	129.90	130.35	130.35	-1.21%	111,411
Apr 28, 2026	133.15	133.30	131.10	131.95	131.95	-0.57%	39,007
Apr 27, 2026	132.00	134.80	130.60	132.70	132.70	1.88%	98,085
Apr 24, 2026	133.80	134.55	128.60	130.25	130.25	-2.43%	131,002
Apr 23, 2026	132.15	135.90	131.90	133.50	133.50	0.15%	55,627
Apr 22, 2026	133.95	136.40	132.15	133.30	133.30	0.68%	141,375
Apr 21, 2026	127.95	133.45	127.60	132.40	132.40	4.46%	125,495
Apr 20, 2026	125.05	128.00	124.00	126.75	126.75	1.04%	159,305
Apr 17, 2026	124.00	126.65	123.10	125.45	125.45	1.29%	109,225
Apr 16, 2026	126.80	127.10	123.55	123.85	123.85	-0.72%	62,024
Apr 15, 2026	125.85	125.85	124.05	124.75	124.75	1.55%	74,415
Apr 13, 2026	118.65	123.50	118.40	122.85	122.85	-0.20%	65,023
Apr 10, 2026	122.25	124.20	122.25	123.10	123.10	0.98%	59,554
Apr 9, 2026	122.15	125.10	121.35	121.90	121.90	-1.18%	85,163
Apr 8, 2026	124.50	124.55	122.40	123.35	123.35	3.39%	89,070
Apr 7, 2026	117.20	119.80	115.90	119.30	119.30	1.27%	126,844