Welspun Living Limited (BOM:514162)
India · Delayed Price · Currency is INR 239.05
+11.45 (5.03%)
At close: Oct 1, 2026
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 226.95 | 245.00 | 226.85 | 239.05 | 239.05 | 5.03% | 1,386,174 |
| Sep 30, 2026 | 225.25 | 232.35 | 225.25 | 227.60 | 227.60 | 1.04% | 272,695 |
| Sep 29, 2026 | 224.40 | 228.40 | 222.75 | 225.25 | 225.25 | -1.21% | 184,740 |
| Sep 28, 2026 | 224.70 | 229.00 | 221.90 | 228.00 | 228.00 | 1.47% | 418,460 |
| Sep 25, 2026 | 222.85 | 226.50 | 219.20 | 224.70 | 224.70 | 0.81% | 400,281 |
| Sep 24, 2026 | 222.20 | 228.75 | 217.10 | 222.90 | 222.90 | -0.36% | 593,803 |
| Sep 23, 2026 | 227.05 | 233.15 | 221.20 | 223.70 | 223.70 | 0.65% | 727,864 |
| Sep 22, 2026 | 215.10 | 224.00 | 215.10 | 222.25 | 222.25 | 2.85% | 598,434 |
| Sep 21, 2026 | 215.10 | 218.15 | 214.50 | 216.10 | 216.10 | 0.68% | 128,417 |
| Sep 18, 2026 | 212.75 | 215.85 | 211.25 | 214.65 | 214.65 | 1.25% | 199,002 |
| Sep 17, 2026 | 201.10 | 213.65 | 199.50 | 212.00 | 212.00 | 4.48% | 338,713 |
| Sep 16, 2026 | 201.35 | 204.40 | 195.65 | 202.90 | 202.90 | 0.32% | 320,282 |
| Sep 15, 2026 | 207.75 | 208.80 | 199.50 | 202.25 | 202.25 | -2.67% | 661,980 |
| Sep 11, 2026 | 208.35 | 208.40 | 203.70 | 207.80 | 207.80 | -1.26% | 244,145 |
| Sep 10, 2026 | 210.25 | 212.10 | 208.50 | 210.45 | 210.45 | -0.07% | 188,157 |
| Sep 9, 2026 | 212.85 | 214.70 | 207.60 | 210.60 | 210.60 | 1.42% | 629,576 |
| Sep 8, 2026 | 212.95 | 212.95 | 204.60 | 207.65 | 207.65 | -2.01% | 246,778 |
| Sep 7, 2026 | 209.40 | 215.95 | 209.00 | 211.90 | 211.90 | 1.78% | 322,237 |
| Sep 4, 2026 | 200.75 | 209.60 | 200.00 | 208.20 | 208.20 | 3.76% | 813,648 |
| Sep 3, 2026 | 199.75 | 202.50 | 196.75 | 200.65 | 200.65 | 0.30% | 236,856 |
| Sep 2, 2026 | 199.00 | 200.70 | 195.60 | 200.05 | 200.05 | 0.98% | 151,242 |
| Sep 1, 2026 | 195.25 | 201.40 | 195.25 | 198.10 | 198.10 | 0.99% | 279,258 |
| Aug 31, 2026 | 189.40 | 197.70 | 187.90 | 196.15 | 196.15 | 3.56% | 212,036 |
| Aug 28, 2026 | 192.50 | 195.50 | 188.00 | 189.40 | 189.40 | -1.48% | 100,352 |
| Aug 27, 2026 | 190.45 | 192.75 | 187.85 | 192.25 | 192.25 | 0.95% | 81,593 |
| Aug 26, 2026 | 190.20 | 191.85 | 187.50 | 190.45 | 190.45 | 0.13% | 128,605 |
| Aug 25, 2026 | 191.20 | 193.65 | 188.35 | 190.20 | 190.20 | -0.11% | 132,451 |
| Aug 24, 2026 | 189.50 | 195.00 | 189.30 | 190.40 | 190.40 | 0.58% | 383,384 |
| Aug 21, 2026 | 188.55 | 190.10 | 185.60 | 189.30 | 189.30 | 0.19% | 465,727 |
| Aug 20, 2026 | 181.75 | 191.30 | 180.00 | 188.95 | 188.95 | 4.25% | 1,312,589 |
| Aug 19, 2026 | 178.35 | 181.95 | 172.55 | 181.25 | 181.25 | 2.11% | 641,025 |
| Aug 18, 2026 | 167.80 | 182.80 | 167.80 | 177.50 | 177.50 | 5.53% | 3,160,326 |
| Aug 17, 2026 | 164.45 | 169.90 | 164.45 | 168.20 | 168.20 | 2.50% | 794,338 |
| Aug 14, 2026 | 168.65 | 178.00 | 163.00 | 164.10 | 164.10 | 2.69% | 2,879,719 |
| Aug 13, 2026 | 165.90 | 167.50 | 159.20 | 159.80 | 159.80 | -3.24% | 121,129 |
| Aug 12, 2026 | 159.35 | 165.75 | 159.20 | 165.15 | 165.15 | 3.41% | 186,798 |
| Aug 11, 2026 | 164.70 | 165.55 | 159.30 | 159.70 | 159.70 | -2.80% | 98,393 |
| Aug 10, 2026 | 164.20 | 167.55 | 162.60 | 164.30 | 164.30 | 0.15% | 93,648 |
| Aug 7, 2026 | 159.30 | 169.50 | 159.30 | 164.05 | 164.05 | 2.98% | 353,555 |
| Aug 6, 2026 | 160.55 | 161.90 | 159.00 | 159.30 | 159.30 | -1.06% | 77,296 |
| Aug 5, 2026 | 160.90 | 164.00 | 160.05 | 161.00 | 161.00 | 0.22% | 57,923 |
| Aug 4, 2026 | 154.55 | 161.00 | 153.50 | 160.65 | 160.65 | 4.01% | 104,192 |
| Aug 3, 2026 | 155.35 | 159.30 | 153.10 | 154.45 | 154.45 | -0.96% | 133,328 |
| Jul 31, 2026 | 160.25 | 160.60 | 155.40 | 155.95 | 155.95 | -2.68% | 97,688 |
| Jul 30, 2026 | 161.60 | 163.55 | 159.55 | 160.25 | 160.25 | -1.29% | 85,500 |
| Jul 29, 2026 | 160.40 | 163.00 | 160.00 | 162.35 | 162.35 | 1.31% | 99,078 |
| Jul 28, 2026 | 163.70 | 164.20 | 159.35 | 160.25 | 160.25 | -2.11% | 99,490 |
| Jul 27, 2026 | 163.00 | 168.60 | 162.00 | 163.70 | 163.70 | 1.11% | 79,290 |
| Jul 24, 2026 | 163.05 | 164.00 | 160.35 | 161.90 | 161.90 | -1.88% | 83,890 |
| Jul 23, 2026 | 165.20 | 165.35 | 162.20 | 165.00 | 165.00 | 0.06% | 197,557 |