Welspun Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	188.55	190.10	185.60	189.30	189.30	0.19%	465,727
Aug 20, 2026	181.75	191.30	180.00	188.95	188.95	4.25%	1,312,589
Aug 19, 2026	178.35	181.95	172.55	181.25	181.25	2.11%	641,025
Aug 18, 2026	167.80	182.80	167.80	177.50	177.50	5.53%	3,160,326
Aug 17, 2026	164.45	169.90	164.45	168.20	168.20	2.50%	794,338
Aug 14, 2026	168.65	178.00	163.00	164.10	164.10	2.69%	2,879,719
Aug 13, 2026	165.90	167.50	159.20	159.80	159.80	-3.24%	121,129
Aug 12, 2026	159.35	165.75	159.20	165.15	165.15	3.41%	186,798
Aug 11, 2026	164.70	165.55	159.30	159.70	159.70	-2.80%	98,393
Aug 10, 2026	164.20	167.55	162.60	164.30	164.30	0.15%	93,648
Aug 7, 2026	159.30	169.50	159.30	164.05	164.05	2.98%	353,555
Aug 6, 2026	160.55	161.90	159.00	159.30	159.30	-1.06%	77,291
Aug 5, 2026	160.90	164.00	160.05	161.00	161.00	0.22%	57,923
Aug 4, 2026	154.55	161.00	153.50	160.65	160.65	4.01%	104,192
Aug 3, 2026	155.35	159.30	153.10	154.45	154.45	-0.96%	133,328
Jul 31, 2026	160.25	160.60	155.40	155.95	155.95	-2.68%	97,688
Jul 30, 2026	161.60	163.55	159.55	160.25	160.25	-1.29%	85,500
Jul 29, 2026	160.40	163.00	160.00	162.35	162.35	1.31%	99,078
Jul 28, 2026	163.70	164.20	159.35	160.25	160.25	-2.11%	99,490
Jul 27, 2026	163.00	168.60	162.00	163.70	163.70	1.11%	79,290
Jul 24, 2026	163.05	164.00	160.35	161.90	161.90	-1.88%	83,890
Jul 23, 2026	165.20	165.35	162.20	165.00	165.00	0.06%	197,557
Jul 22, 2026	165.15	165.65	162.00	164.90	164.90	-0.48%	49,363
Jul 21, 2026	163.90	166.70	161.00	165.70	165.70	1.44%	90,315
Jul 20, 2026	164.15	166.75	162.35	163.35	163.35	-0.76%	88,181
Jul 17, 2026	164.10	166.15	160.20	164.60	164.60	-0.12%	150,804
Jul 16, 2026	166.80	169.05	163.50	164.80	164.80	-0.93%	128,272
Jul 15, 2026	165.20	171.15	165.00	166.35	166.35	1.09%	233,552
Jul 14, 2026	174.00	175.00	163.55	164.55	164.55	-5.54%	416,004
Jul 13, 2026	165.20	174.90	163.50	174.20	174.20	4.85%	297,173
Jul 10, 2026	167.50	169.00	165.65	166.15	166.15	-0.18%	117,389
Jul 9, 2026	163.00	169.95	163.00	166.55	166.45	2.40%	130,122
Jul 8, 2026	168.55	170.40	161.50	162.65	162.55	-4.49%	383,714
Jul 7, 2026	169.45	171.10	168.75	170.30	170.20	0.32%	254,252
Jul 6, 2026	171.55	173.00	167.25	169.75	169.65	-0.50%	141,205
Jul 3, 2026	166.80	171.85	165.35	170.60	170.50	2.25%	438,759
Jul 2, 2026	165.60	167.80	164.05	166.85	166.75	1.00%	94,009
Jul 1, 2026	160.20	167.15	160.00	165.20	165.10	4.00%	305,188
Jun 30, 2026	162.05	163.45	158.40	158.85	158.75	-2.07%	168,363
Jun 29, 2026	166.75	167.55	161.50	162.20	162.10	-2.99%	118,867
Jun 25, 2026	170.00	170.15	166.00	167.20	167.10	-1.39%	233,977
Jun 24, 2026	163.75	170.95	161.00	169.55	169.45	4.98%	801,553
Jun 23, 2026	161.75	165.30	160.25	161.50	161.40	-0.09%	147,287
Jun 22, 2026	162.60	164.25	158.80	161.65	161.55	-0.28%	170,814
Jun 19, 2026	162.00	164.60	158.25	162.10	162.00	-0.55%	415,897
Jun 18, 2026	148.55	165.60	147.70	163.00	162.90	10.96%	1,793,717
Jun 17, 2026	144.25	147.30	144.25	146.90	146.81	0.79%	69,229
Jun 16, 2026	145.60	147.05	144.90	145.75	145.66	0.59%	128,483
Jun 15, 2026	140.50	145.60	139.50	144.90	144.81	4.55%	319,874
Jun 12, 2026	135.75	138.95	135.25	138.60	138.52	2.17%	106,121