Welspun Living Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	215.00	216.10	210.65	215.55	215.55	0.12%	91,867
Oct 27, 2026	209.45	218.50	208.45	215.30	215.30	3.09%	91,170
Oct 26, 2026	212.30	213.25	206.55	208.85	208.85	-0.43%	130,482
Oct 23, 2026	212.45	213.65	204.90	209.75	209.75	-1.85%	102,743
Oct 22, 2026	210.00	217.60	208.00	213.70	213.70	0.85%	157,201
Oct 21, 2026	219.30	221.50	208.00	211.90	211.90	-2.57%	284,142
Oct 19, 2026	219.55	226.95	215.25	217.50	217.50	-0.75%	151,902
Oct 16, 2026	219.95	226.65	218.40	219.15	219.15	1.04%	274,574
Oct 15, 2026	229.85	230.80	216.10	216.90	216.90	-5.47%	84,267
Oct 14, 2026	224.25	234.25	222.00	229.45	229.45	1.50%	149,097
Oct 13, 2026	228.05	229.00	220.30	226.05	226.05	-0.26%	110,145
Oct 12, 2026	227.45	229.00	223.00	226.65	226.65	1.52%	62,479
Oct 9, 2026	226.20	230.45	220.40	223.25	223.25	-0.76%	140,546
Oct 8, 2026	236.45	236.65	222.90	224.95	224.95	-4.62%	125,374
Oct 7, 2026	237.85	245.70	232.55	235.85	235.85	-0.78%	376,301
Oct 6, 2026	230.70	240.45	230.65	237.70	237.70	3.21%	641,417
Oct 5, 2026	241.85	243.00	228.20	230.30	230.30	-3.66%	429,346
Oct 1, 2026	226.95	245.00	226.85	239.05	239.05	5.03%	1,386,174
Sep 30, 2026	225.25	232.35	225.25	227.60	227.60	1.04%	272,695
Sep 29, 2026	224.40	228.40	222.75	225.25	225.25	-1.21%	184,740
Sep 28, 2026	224.70	229.00	221.90	228.00	228.00	1.47%	418,460
Sep 25, 2026	222.85	226.50	219.20	224.70	224.70	0.81%	400,281
Sep 24, 2026	222.20	228.75	217.10	222.90	222.90	-0.36%	593,803
Sep 23, 2026	227.05	233.15	221.20	223.70	223.70	0.65%	727,864
Sep 22, 2026	215.10	224.00	215.10	222.25	222.25	2.85%	598,434
Sep 21, 2026	215.10	218.15	214.50	216.10	216.10	0.68%	128,417
Sep 18, 2026	212.75	215.85	211.25	214.65	214.65	1.25%	199,002
Sep 17, 2026	201.10	213.65	199.50	212.00	212.00	4.48%	338,713
Sep 16, 2026	201.35	204.40	195.65	202.90	202.90	0.32%	320,282
Sep 15, 2026	207.75	208.80	199.50	202.25	202.25	-2.67%	661,980
Sep 11, 2026	208.35	208.40	203.70	207.80	207.80	-1.26%	244,145
Sep 10, 2026	210.25	212.10	208.50	210.45	210.45	-0.07%	188,157
Sep 9, 2026	212.85	214.70	207.60	210.60	210.60	1.42%	629,576
Sep 8, 2026	212.95	212.95	204.60	207.65	207.65	-2.01%	246,778
Sep 7, 2026	209.40	215.95	209.00	211.90	211.90	1.78%	322,237
Sep 4, 2026	200.75	209.60	200.00	208.20	208.20	3.76%	813,648
Sep 3, 2026	199.75	202.50	196.75	200.65	200.65	0.30%	236,856
Sep 2, 2026	199.00	200.70	195.60	200.05	200.05	0.98%	151,242
Sep 1, 2026	195.25	201.40	195.25	198.10	198.10	0.99%	279,258
Aug 31, 2026	189.40	197.70	187.90	196.15	196.15	3.56%	212,036
Aug 28, 2026	192.50	195.50	188.00	189.40	189.40	-1.48%	100,352
Aug 27, 2026	190.45	192.75	187.85	192.25	192.25	0.95%	81,593
Aug 26, 2026	190.20	191.85	187.50	190.45	190.45	0.13%	128,605
Aug 25, 2026	191.20	193.65	188.35	190.20	190.20	-0.11%	132,451
Aug 24, 2026	189.50	195.00	189.30	190.40	190.40	0.58%	383,384
Aug 21, 2026	188.55	190.10	185.60	189.30	189.30	0.19%	465,727
Aug 20, 2026	181.75	191.30	180.00	188.95	188.95	4.25%	1,312,589
Aug 19, 2026	178.35	181.95	172.55	181.25	181.25	2.11%	641,025
Aug 18, 2026	167.80	182.80	167.80	177.50	177.50	5.53%	3,160,326
Aug 17, 2026	164.45	169.90	164.45	168.20	168.20	2.50%	794,338