Skip to main content
logo
Sumeet Industries Limited (BOM:514211)
India flag India · Delayed Price · Currency is INR
25.65
+0.14 (0.55%)
At close: Jun 16, 2026

Sumeet Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202626.0026.6525.4525.6525.650.55%78,735
Jun 15, 202624.0025.5123.9525.5125.514.98%60,061
Jun 12, 202623.3824.7923.0624.3024.301.78%167,630
Jun 11, 202628.0328.1026.7827.7223.870.95%75,481
Jun 10, 202626.6827.8026.3527.4623.651.10%53,519
Jun 9, 202627.8028.0826.2927.1623.391.53%153,848
Jun 8, 202626.8427.5026.1726.7523.04-2.83%94,870
Jun 5, 202628.3728.3727.4027.5323.71-2.93%7,146
Jun 4, 202629.4929.4927.8428.3624.43-1.49%23,340
Jun 3, 202629.3629.3828.2128.7924.80-1.44%20,141
Jun 2, 202628.6629.5028.2229.2125.163.95%11,187
Jun 1, 202627.5128.9427.1728.1024.200.61%14,666
May 29, 202629.1929.1927.0027.9324.06-0.78%37,274
May 27, 202628.4028.7527.6028.1524.25-2.86%25,248
May 26, 202630.3730.3728.7528.9824.96-2.75%14,752
May 25, 202629.1530.2528.9029.8025.670.34%49,243
May 22, 202630.1230.3029.5229.7025.58-0.60%3,195
May 21, 202629.5030.2929.1029.8825.741.46%8,734
May 20, 202629.3929.8428.9429.4525.36-1.80%4,335
May 19, 202629.8029.9929.0329.9925.834.57%1,345
May 18, 202629.5029.9728.5228.6824.70-3.47%4,169
May 15, 202629.9930.1729.2029.7125.59-0.97%7,359
May 14, 202630.9930.9928.6230.0025.841.59%28,373
May 13, 202629.6829.9029.2429.5325.43-1.20%7,005
May 12, 202630.6330.6329.5529.8925.74-0.03%893
May 11, 202628.6830.4928.6829.9025.75-0.93%3,956
May 8, 202630.4531.1229.9830.1825.99-0.59%5,938
May 7, 202630.3031.1030.0130.3626.150.36%6,171
May 6, 202630.6930.6930.2030.2526.05-0.75%3,299
May 5, 202629.6030.6929.6030.4826.250.96%2,263
May 4, 202630.9530.9530.0230.1926.000.77%26,632
Apr 30, 202629.6230.2229.4229.9625.80-0.86%6,107
Apr 29, 202630.1030.2529.6230.2226.030.97%11,159
Apr 28, 202629.7931.5229.5229.9325.78-0.33%5,432
Apr 27, 202630.4430.4429.0030.0325.860.64%9,995
Apr 24, 202629.3630.5028.5829.8425.70-0.80%14,718
Apr 23, 202630.0030.2529.6530.0825.910.03%7,556
Apr 22, 202630.0130.3329.5830.0725.90-0.23%14,163
Apr 21, 202630.4030.9230.0030.1425.96-1.12%8,217
Apr 20, 202632.1332.1330.2330.4826.25-0.46%2,564
Apr 17, 202631.5831.5829.8530.6226.371.73%4,162
Apr 16, 202630.2230.5629.5130.1025.92-0.40%8,488
Apr 15, 202630.3930.4029.7830.2226.031.10%12,095
Apr 13, 202628.6030.4828.6029.8925.74-0.60%10,728
Apr 10, 202629.6630.4729.5130.0725.900.43%9,294
Apr 9, 202629.0430.4129.0429.9425.791.84%2,967
Apr 8, 202629.8630.3929.1029.4025.320.44%19,252
Apr 7, 202630.4630.4628.4829.2725.210.83%3,372
Apr 6, 202629.9929.9928.6729.0325.00-0.41%4,154
Apr 2, 202628.9529.4028.8929.1525.11-1.25%3,650