Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 6.10
-0.31 (-4.84%)
At close: Mar 2, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.01 | 6.65 | 6.01 | 6.10 | 6.10 | -4.84% | 7,150 |
| Feb 27, 2026 | 6.73 | 6.73 | 6.39 | 6.41 | 6.41 | -4.75% | 2,289 |
| Feb 26, 2026 | 6.90 | 6.90 | 6.50 | 6.73 | 6.73 | -1.90% | 2,511 |
| Feb 25, 2026 | 6.75 | 6.99 | 6.51 | 6.86 | 6.86 | 0.15% | 4,482 |
| Feb 24, 2026 | 6.63 | 6.90 | 6.20 | 6.85 | 6.85 | 4.26% | 5,032 |
| Feb 23, 2026 | 6.50 | 7.00 | 6.50 | 6.57 | 6.57 | 1.08% | 2,827 |
| Feb 20, 2026 | 6.32 | 6.60 | 6.32 | 6.50 | 6.50 | -2.26% | 5,321 |
| Feb 19, 2026 | 6.62 | 6.95 | 6.62 | 6.65 | 6.65 | -2.06% | 10,597 |
| Feb 18, 2026 | 7.20 | 7.20 | 6.55 | 6.79 | 6.79 | -0.88% | 1,704 |
| Feb 17, 2026 | 6.78 | 6.85 | 6.51 | 6.85 | 6.85 | 3.95% | 4,344 |
| Feb 16, 2026 | 6.89 | 6.89 | 6.52 | 6.59 | 6.59 | -4.49% | 3,463 |
| Feb 13, 2026 | 6.71 | 7.00 | 6.60 | 6.90 | 6.90 | 4.55% | 9,807 |
| Feb 12, 2026 | 7.49 | 7.49 | 6.53 | 6.60 | 6.60 | -5.04% | 7,623 |
| Feb 11, 2026 | 6.72 | 6.96 | 6.72 | 6.95 | 6.95 | 0.72% | 3,947 |
| Feb 10, 2026 | 6.94 | 6.94 | 6.72 | 6.90 | 6.90 | -1.29% | 1,860 |
| Feb 9, 2026 | 7.10 | 7.10 | 6.71 | 6.99 | 6.99 | 0.87% | 3,339 |
| Feb 6, 2026 | 7.08 | 7.08 | 6.60 | 6.93 | 6.93 | -0.14% | 4,381 |
| Feb 5, 2026 | 6.87 | 7.15 | 6.66 | 6.94 | 6.94 | 1.17% | 8,883 |
| Feb 4, 2026 | 6.85 | 7.20 | 6.51 | 6.86 | 6.86 | 2.08% | 15,925 |
| Feb 3, 2026 | 6.90 | 7.29 | 6.60 | 6.72 | 6.72 | -2.61% | 14,846 |
| Feb 2, 2026 | 6.81 | 7.69 | 6.80 | 6.90 | 6.90 | -2.82% | 10,004 |
| Feb 1, 2026 | 7.75 | 7.75 | 6.75 | 7.10 | 7.10 | 7.41% | 7,352 |
| Jan 30, 2026 | 6.85 | 7.25 | 6.51 | 6.61 | 6.61 | -1.64% | 8,099 |
| Jan 29, 2026 | 6.91 | 7.48 | 6.50 | 6.72 | 6.72 | -3.72% | 17,893 |
| Jan 28, 2026 | 7.82 | 7.82 | 6.21 | 6.98 | 6.98 | -0.43% | 14,920 |
| Jan 27, 2026 | 8.19 | 8.19 | 6.96 | 7.01 | 7.01 | -0.71% | 9,022 |
| Jan 23, 2026 | 7.04 | 7.50 | 7.04 | 7.06 | 7.06 | 0.28% | 2,939 |
| Jan 22, 2026 | 7.00 | 7.60 | 7.00 | 7.04 | 7.04 | -3.16% | 6,297 |
| Jan 21, 2026 | 7.51 | 7.90 | 7.10 | 7.27 | 7.27 | -2.02% | 2,409 |
| Jan 20, 2026 | 7.45 | 7.45 | 7.10 | 7.42 | 7.42 | 0.27% | 4,850 |
| Jan 19, 2026 | 7.53 | 7.62 | 7.26 | 7.40 | 7.40 | -3.65% | 1,507 |
| Jan 16, 2026 | 7.24 | 7.85 | 7.16 | 7.68 | 7.68 | 3.92% | 4,158 |
| Jan 14, 2026 | 7.57 | 7.74 | 7.32 | 7.39 | 7.39 | -4.27% | 3,820 |
| Jan 13, 2026 | 7.01 | 7.95 | 7.01 | 7.72 | 7.72 | 4.18% | 5,978 |
| Jan 12, 2026 | 7.75 | 8.05 | 7.23 | 7.41 | 7.41 | -4.39% | 16,240 |
| Jan 9, 2026 | 7.55 | 8.15 | 7.51 | 7.75 | 7.75 | 0.65% | 5,903 |
| Jan 8, 2026 | 8.25 | 8.25 | 7.67 | 7.70 | 7.70 | -3.51% | 2,521 |
| Jan 7, 2026 | 7.12 | 8.10 | 7.12 | 7.98 | 7.98 | 3.91% | 2,002 |
| Jan 6, 2026 | 8.00 | 8.20 | 7.65 | 7.68 | 7.68 | -4.00% | 5,708 |
| Jan 5, 2026 | 7.25 | 8.49 | 7.25 | 8.00 | 8.00 | 1.39% | 7,667 |
| Jan 2, 2026 | 8.00 | 8.76 | 7.84 | 7.89 | 7.89 | 8.08% | 44,309 |
| Jan 1, 2026 | 7.40 | 7.80 | 7.02 | 7.30 | 7.30 | -1.08% | 1,022 |
| Dec 31, 2025 | 7.65 | 7.65 | 7.37 | 7.38 | 7.38 | -3.53% | 4,074 |
| Dec 30, 2025 | 7.20 | 7.72 | 7.20 | 7.65 | 7.65 | 4.51% | 1,863 |
| Dec 29, 2025 | 7.75 | 7.75 | 7.22 | 7.32 | 7.32 | -3.81% | 1,990 |
| Dec 26, 2025 | 7.30 | 7.75 | 7.30 | 7.61 | 7.61 | 2.15% | 2,016 |
| Dec 24, 2025 | 7.40 | 7.60 | 7.40 | 7.45 | 7.45 | -3.50% | 5,768 |
| Dec 23, 2025 | 7.20 | 7.85 | 7.20 | 7.72 | 7.72 | 1.18% | 6,956 |
| Dec 22, 2025 | 7.91 | 7.91 | 7.56 | 7.63 | 7.63 | -1.55% | 2,079 |
| Dec 19, 2025 | 7.52 | 7.80 | 7.52 | 7.75 | 7.75 | 1.97% | 2,974 |