Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 7.27
-0.15 (-2.02%)
At close: Jan 21, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.00 | 7.60 | 7.00 | 7.04 | 7.04 | -3.16% | 6,297 |
| Jan 21, 2026 | 7.51 | 7.90 | 7.10 | 7.27 | 7.27 | -2.02% | 2,409 |
| Jan 20, 2026 | 7.45 | 7.45 | 7.10 | 7.42 | 7.42 | 0.27% | 4,850 |
| Jan 19, 2026 | 7.53 | 7.62 | 7.26 | 7.40 | 7.40 | -3.65% | 1,507 |
| Jan 16, 2026 | 7.24 | 7.85 | 7.16 | 7.68 | 7.68 | 3.92% | 4,158 |
| Jan 14, 2026 | 7.57 | 7.74 | 7.32 | 7.39 | 7.39 | -4.27% | 3,820 |
| Jan 13, 2026 | 7.01 | 7.95 | 7.01 | 7.72 | 7.72 | 4.18% | 5,978 |
| Jan 12, 2026 | 7.75 | 8.05 | 7.23 | 7.41 | 7.41 | -4.39% | 16,240 |
| Jan 9, 2026 | 7.55 | 8.15 | 7.51 | 7.75 | 7.75 | 0.65% | 5,903 |
| Jan 8, 2026 | 8.25 | 8.25 | 7.67 | 7.70 | 7.70 | -3.51% | 2,521 |
| Jan 7, 2026 | 7.12 | 8.10 | 7.12 | 7.98 | 7.98 | 3.91% | 2,002 |
| Jan 6, 2026 | 8.00 | 8.20 | 7.65 | 7.68 | 7.68 | -4.00% | 5,708 |
| Jan 5, 2026 | 7.25 | 8.49 | 7.25 | 8.00 | 8.00 | 1.39% | 7,667 |
| Jan 2, 2026 | 8.00 | 8.76 | 7.84 | 7.89 | 7.89 | 8.08% | 44,309 |
| Jan 1, 2026 | 7.40 | 7.80 | 7.02 | 7.30 | 7.30 | -1.08% | 1,022 |
| Dec 31, 2025 | 7.65 | 7.65 | 7.37 | 7.38 | 7.38 | -3.53% | 4,074 |
| Dec 30, 2025 | 7.20 | 7.72 | 7.20 | 7.65 | 7.65 | 4.51% | 1,863 |
| Dec 29, 2025 | 7.75 | 7.75 | 7.22 | 7.32 | 7.32 | -3.81% | 1,990 |
| Dec 26, 2025 | 7.30 | 7.75 | 7.30 | 7.61 | 7.61 | 2.15% | 2,016 |
| Dec 24, 2025 | 7.40 | 7.60 | 7.40 | 7.45 | 7.45 | -3.50% | 5,768 |
| Dec 23, 2025 | 7.20 | 7.85 | 7.20 | 7.72 | 7.72 | 1.18% | 6,956 |
| Dec 22, 2025 | 7.91 | 7.91 | 7.56 | 7.63 | 7.63 | -1.55% | 2,079 |
| Dec 19, 2025 | 7.52 | 7.80 | 7.52 | 7.75 | 7.75 | 1.97% | 2,974 |
| Dec 18, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | - | 618 |
| Dec 17, 2025 | 7.36 | 7.88 | 7.36 | 7.60 | 7.60 | 1.20% | 1,377 |
| Dec 16, 2025 | 7.26 | 7.82 | 7.26 | 7.51 | 7.51 | -2.47% | 4,966 |
| Dec 15, 2025 | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | - | 4,836 |
| Dec 12, 2025 | 7.90 | 7.90 | 7.62 | 7.70 | 7.70 | -2.53% | 1,803 |
| Dec 11, 2025 | 7.66 | 8.00 | 7.61 | 7.90 | 7.90 | 2.07% | 5,865 |
| Dec 10, 2025 | 8.00 | 8.00 | 7.71 | 7.74 | 7.74 | -2.52% | 1,438 |
| Dec 9, 2025 | 7.60 | 8.04 | 7.60 | 7.94 | 7.94 | 1.79% | 5,690 |
| Dec 8, 2025 | 7.87 | 7.87 | 7.70 | 7.80 | 7.80 | -0.89% | 1,167 |
| Dec 5, 2025 | 7.54 | 7.88 | 7.54 | 7.87 | 7.87 | 3.42% | 4,916 |
| Dec 4, 2025 | 7.65 | 8.08 | 7.50 | 7.61 | 7.61 | -0.52% | 2,968 |
| Dec 3, 2025 | 8.05 | 8.05 | 7.60 | 7.65 | 7.65 | -3.41% | 2,031 |
| Dec 2, 2025 | 7.45 | 7.95 | 7.45 | 7.92 | 7.92 | 1.93% | 5,628 |
| Dec 1, 2025 | 8.08 | 8.08 | 7.67 | 7.77 | 7.77 | -1.02% | 3,692 |
| Nov 28, 2025 | 7.92 | 8.10 | 7.85 | 7.85 | 7.85 | -0.88% | 3,525 |
| Nov 27, 2025 | 9.45 | 9.45 | 7.88 | 7.92 | 7.92 | -1.00% | 4,870 |
| Nov 26, 2025 | 7.82 | 8.06 | 7.82 | 8.00 | 8.00 | 1.91% | 1,120 |
| Nov 25, 2025 | 7.90 | 8.06 | 7.80 | 7.85 | 7.85 | -0.63% | 2,386 |
| Nov 24, 2025 | 8.09 | 8.09 | 7.74 | 7.90 | 7.90 | - | 1,796 |
| Nov 21, 2025 | 7.90 | 8.09 | 7.90 | 7.90 | 7.90 | - | 1,137 |
| Nov 20, 2025 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -0.25% | 2,621 |
| Nov 19, 2025 | 7.83 | 8.12 | 7.83 | 7.92 | 7.92 | - | 5,203 |
| Nov 18, 2025 | 8.15 | 8.15 | 7.85 | 7.92 | 7.92 | -2.34% | 3,882 |
| Nov 17, 2025 | 8.11 | 8.15 | 7.93 | 8.11 | 8.11 | 2.01% | 9,093 |
| Nov 14, 2025 | 7.72 | 8.10 | 7.72 | 7.95 | 7.95 | -0.62% | 1,658 |
| Nov 13, 2025 | 8.00 | 8.18 | 8.00 | 8.00 | 8.00 | - | 1,569 |
| Nov 12, 2025 | 7.76 | 8.25 | 7.76 | 8.00 | 8.00 | 3.09% | 6,602 |