Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 5.91
-0.15 (-2.48%)
At close: Oct 6, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 6.06 | 6.06 | 5.78 | 5.91 | 5.91 | -2.48% | 1,179 |
| Oct 5, 2026 | 5.63 | 6.09 | 5.63 | 6.06 | 6.06 | 2.54% | 2,471 |
| Oct 1, 2026 | 5.98 | 6.19 | 5.91 | 5.91 | 5.91 | -4.68% | 4,135 |
| Sep 30, 2026 | 6.09 | 6.22 | 5.98 | 6.20 | 6.20 | 3.85% | 360 |
| Sep 29, 2026 | 6.29 | 6.29 | 5.93 | 5.97 | 5.97 | -3.71% | 1,500 |
| Sep 28, 2026 | 5.94 | 6.29 | 5.91 | 6.20 | 6.20 | 0.16% | 2,102 |
| Sep 25, 2026 | 6.27 | 6.27 | 5.90 | 6.19 | 6.19 | -1.28% | 544 |
| Sep 24, 2026 | 6.33 | 6.33 | 5.95 | 6.27 | 6.27 | 1.29% | 1,251 |
| Sep 23, 2026 | 5.80 | 6.30 | 5.80 | 6.19 | 6.19 | 1.64% | 21,706 |
| Sep 22, 2026 | 5.90 | 6.14 | 5.84 | 6.09 | 6.09 | 4.28% | 4,500 |
| Sep 21, 2026 | 5.81 | 6.05 | 5.36 | 5.84 | 5.84 | -3.31% | 7,404 |
| Sep 18, 2026 | 6.05 | 6.43 | 6.04 | 6.04 | 6.04 | -1.79% | 1,666 |
| Sep 17, 2026 | 6.10 | 6.49 | 6.03 | 6.15 | 6.15 | -0.49% | 7,318 |
| Sep 16, 2026 | 6.80 | 6.80 | 5.92 | 6.18 | 6.18 | 2.83% | 13,760 |
| Sep 15, 2026 | 6.59 | 6.59 | 5.81 | 6.01 | 6.01 | -4.91% | 16,728 |
| Sep 11, 2026 | 6.45 | 6.45 | 6.15 | 6.32 | 6.32 | -0.78% | 131 |
| Sep 10, 2026 | 6.39 | 6.39 | 6.20 | 6.37 | 6.37 | -0.31% | 1,444 |
| Sep 9, 2026 | 6.35 | 6.56 | 6.14 | 6.39 | 6.39 | 0.47% | 2,980 |
| Sep 8, 2026 | 6.80 | 6.80 | 6.21 | 6.36 | 6.36 | -1.24% | 576 |
| Sep 7, 2026 | 6.37 | 6.50 | 6.08 | 6.44 | 6.44 | 1.10% | 3,793 |
| Sep 4, 2026 | 6.45 | 6.60 | 6.21 | 6.37 | 6.37 | 2.74% | 2,616 |
| Sep 3, 2026 | 6.59 | 6.59 | 6.11 | 6.20 | 6.20 | -2.05% | 4,686 |
| Sep 2, 2026 | 6.40 | 6.60 | 6.15 | 6.33 | 6.33 | -1.09% | 13,403 |
| Sep 1, 2026 | 6.60 | 6.60 | 6.14 | 6.40 | 6.40 | 1.59% | 1,228 |
| Aug 31, 2026 | 6.41 | 6.41 | 6.01 | 6.30 | 6.30 | -1.72% | 4,526 |
| Aug 28, 2026 | 6.70 | 6.70 | 6.22 | 6.41 | 6.41 | 1.26% | 4,203 |
| Aug 27, 2026 | 6.41 | 6.50 | 6.20 | 6.33 | 6.33 | -1.09% | 9,572 |
| Aug 26, 2026 | 6.60 | 6.60 | 6.32 | 6.40 | 6.40 | 0.16% | 1,633 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.26 | 6.39 | 6.39 | -0.47% | 7,775 |
| Aug 24, 2026 | 6.58 | 6.58 | 6.20 | 6.42 | 6.42 | 1.42% | 1,004 |
| Aug 21, 2026 | 6.15 | 6.70 | 6.15 | 6.33 | 6.33 | -2.31% | 2,109 |
| Aug 20, 2026 | 6.81 | 6.81 | 6.32 | 6.48 | 6.48 | -0.92% | 3,472 |
| Aug 19, 2026 | 6.79 | 6.79 | 6.32 | 6.54 | 6.54 | 0.62% | 3,464 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.30 | 6.50 | 6.50 | -0.46% | 15,387 |
| Aug 17, 2026 | 6.85 | 6.85 | 6.22 | 6.53 | 6.53 | 3.65% | 5,876 |
| Aug 14, 2026 | 6.25 | 6.67 | 6.02 | 6.30 | 6.30 | -4.55% | 15,201 |
| Aug 13, 2026 | 6.60 | 6.90 | 6.20 | 6.60 | 6.60 | 1.54% | 11,709 |
| Aug 12, 2026 | 6.50 | 6.65 | 6.20 | 6.50 | 6.50 | - | 5,350 |
| Aug 11, 2026 | 6.50 | 6.58 | 6.41 | 6.50 | 6.50 | -0.76% | 6,414 |
| Aug 10, 2026 | 6.69 | 6.69 | 6.50 | 6.55 | 6.55 | -0.76% | 22,678 |
| Aug 7, 2026 | 6.02 | 7.45 | 6.02 | 6.60 | 6.60 | 4.76% | 10,784 |
| Aug 6, 2026 | 6.33 | 6.33 | 6.12 | 6.30 | 6.30 | 0.32% | 508 |
| Aug 5, 2026 | 6.24 | 6.40 | 6.01 | 6.28 | 6.28 | 0.16% | 3,987 |
| Aug 4, 2026 | 6.10 | 6.71 | 5.95 | 6.27 | 6.27 | 2.79% | 15,970 |
| Aug 3, 2026 | 5.89 | 6.13 | 5.81 | 6.10 | 6.10 | 2.52% | 9,798 |
| Jul 31, 2026 | 6.25 | 6.25 | 5.88 | 5.95 | 5.95 | -2.46% | 4,941 |
| Jul 30, 2026 | 6.20 | 6.20 | 5.90 | 6.10 | 6.10 | -0.49% | 756 |
| Jul 29, 2026 | 6.18 | 6.18 | 5.74 | 6.13 | 6.13 | 3.37% | 11,006 |
| Jul 28, 2026 | 6.05 | 6.18 | 5.74 | 5.93 | 5.93 | 0.68% | 8,061 |
| Jul 27, 2026 | 6.24 | 6.24 | 5.74 | 5.89 | 5.89 | -1.83% | 1,030 |