Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 6.82
-0.37 (-5.15%)
At close: Jun 22, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.75 | 7.19 | 6.50 | 6.63 | 6.63 | -2.79% | 17,304 |
| Jun 22, 2026 | 7.00 | 7.00 | 6.72 | 6.82 | 6.82 | -5.15% | 4,382 |
| Jun 19, 2026 | 7.06 | 7.22 | 6.97 | 7.19 | 7.19 | -0.14% | 3,418 |
| Jun 18, 2026 | 7.07 | 7.24 | 7.05 | 7.20 | 7.20 | 1.84% | 909 |
| Jun 17, 2026 | 7.05 | 7.26 | 7.05 | 7.07 | 7.07 | -1.53% | 2,154 |
| Jun 16, 2026 | 7.16 | 7.33 | 6.91 | 7.18 | 7.18 | 0.42% | 13,418 |
| Jun 15, 2026 | 7.49 | 7.49 | 6.98 | 7.15 | 7.15 | 2.88% | 8,577 |
| Jun 12, 2026 | 7.40 | 7.40 | 6.91 | 6.95 | 6.95 | -4.14% | 6,515 |
| Jun 11, 2026 | 7.46 | 7.46 | 7.00 | 7.25 | 7.25 | 3.28% | 591 |
| Jun 10, 2026 | 7.03 | 7.39 | 6.90 | 7.02 | 7.02 | -0.57% | 6,954 |
| Jun 9, 2026 | 6.88 | 7.47 | 6.88 | 7.06 | 7.06 | -2.62% | 4,140 |
| Jun 8, 2026 | 7.24 | 7.30 | 7.03 | 7.25 | 7.25 | - | 5,695 |
| Jun 5, 2026 | 7.20 | 7.26 | 7.03 | 7.25 | 7.25 | -0.14% | 1,778 |
| Jun 4, 2026 | 7.35 | 7.35 | 7.15 | 7.26 | 7.26 | 0.83% | 3,446 |
| Jun 3, 2026 | 7.11 | 7.49 | 7.10 | 7.20 | 7.20 | 0.28% | 3,774 |
| Jun 2, 2026 | 7.48 | 7.48 | 7.01 | 7.18 | 7.18 | 0.98% | 3,534 |
| Jun 1, 2026 | 8.20 | 8.20 | 7.07 | 7.11 | 7.11 | -8.38% | 28,466 |
| May 29, 2026 | 7.25 | 8.18 | 7.13 | 7.76 | 7.76 | 5.87% | 8,961 |
| May 27, 2026 | 7.44 | 7.95 | 7.10 | 7.33 | 7.33 | -1.61% | 15,119 |
| May 26, 2026 | 6.95 | 7.48 | 6.95 | 7.45 | 7.45 | 6.28% | 11,193 |
| May 25, 2026 | 7.38 | 7.92 | 6.67 | 7.01 | 7.01 | -7.28% | 28,965 |
| May 22, 2026 | 7.37 | 7.69 | 7.36 | 7.56 | 7.56 | 2.58% | 13,040 |
| May 21, 2026 | 7.15 | 8.43 | 7.15 | 7.37 | 7.37 | 4.84% | 17,484 |
| May 20, 2026 | 7.57 | 7.57 | 7.02 | 7.03 | 7.03 | -3.96% | 6,210 |
| May 19, 2026 | 7.20 | 7.50 | 7.00 | 7.32 | 7.32 | 0.55% | 6,398 |
| May 18, 2026 | 7.31 | 7.85 | 6.93 | 7.28 | 7.28 | 3.85% | 23,304 |
| May 15, 2026 | 7.34 | 7.48 | 6.85 | 7.01 | 7.01 | 1.89% | 10,891 |
| May 14, 2026 | 6.80 | 7.60 | 6.80 | 6.88 | 6.88 | -4.58% | 11,905 |
| May 13, 2026 | 7.06 | 7.53 | 6.80 | 7.21 | 7.21 | 0.14% | 3,560 |
| May 12, 2026 | 7.84 | 7.84 | 7.20 | 7.20 | 7.20 | -2.70% | 5,923 |
| May 11, 2026 | 7.75 | 8.59 | 6.90 | 7.40 | 7.40 | -4.64% | 49,058 |
| May 8, 2026 | 7.61 | 8.70 | 7.61 | 7.76 | 7.76 | 2.11% | 27,415 |
| May 7, 2026 | 7.52 | 7.60 | 7.52 | 7.60 | 7.60 | 0.26% | 1,592 |
| May 6, 2026 | 7.60 | 7.99 | 7.51 | 7.58 | 7.58 | -3.19% | 21,186 |
| May 5, 2026 | 7.80 | 8.34 | 7.71 | 7.83 | 7.83 | -0.25% | 11,587 |
| May 4, 2026 | 7.56 | 8.89 | 7.33 | 7.85 | 7.85 | -0.13% | 22,850 |
| Apr 30, 2026 | 7.63 | 7.90 | 7.54 | 7.86 | 7.86 | 3.01% | 19,448 |
| Apr 29, 2026 | 7.87 | 7.95 | 7.51 | 7.63 | 7.63 | -1.17% | 26,480 |
| Apr 28, 2026 | 7.31 | 7.95 | 7.28 | 7.72 | 7.72 | 7.67% | 16,625 |
| Apr 27, 2026 | 7.99 | 7.99 | 6.60 | 7.17 | 7.17 | -4.02% | 23,235 |
| Apr 24, 2026 | 8.38 | 8.38 | 7.28 | 7.47 | 7.47 | 1.36% | 11,793 |
| Apr 23, 2026 | 7.21 | 7.68 | 6.90 | 7.37 | 7.37 | 4.24% | 43,812 |
| Apr 22, 2026 | 6.80 | 7.98 | 6.80 | 7.07 | 7.07 | -0.42% | 31,184 |
| Apr 21, 2026 | 7.16 | 7.19 | 7.00 | 7.10 | 7.10 | -0.84% | 2,881 |
| Apr 20, 2026 | 7.35 | 7.60 | 6.82 | 7.16 | 7.16 | -2.59% | 29,666 |
| Apr 17, 2026 | 7.76 | 7.76 | 6.85 | 7.35 | 7.35 | 7.61% | 45,926 |
| Apr 16, 2026 | 6.80 | 7.20 | 6.57 | 6.83 | 6.83 | 4.12% | 8,037 |
| Apr 15, 2026 | 6.85 | 7.10 | 6.50 | 6.56 | 6.56 | 3.31% | 28,402 |
| Apr 13, 2026 | 7.02 | 7.02 | 6.16 | 6.35 | 6.35 | -2.91% | 23,328 |
| Apr 10, 2026 | 6.90 | 7.10 | 6.17 | 6.54 | 6.54 | 1.71% | 25,298 |