Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 5.48
-0.01 (-0.18%)
At close: Oct 27, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.18% | 64 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.01 | 5.49 | 5.49 | - | 159 |
| Oct 23, 2026 | 5.40 | 5.49 | 4.65 | 5.49 | 5.49 | -0.18% | 2,826 |
| Oct 22, 2026 | 5.50 | 5.50 | 4.82 | 5.50 | 5.50 | - | 400 |
| Oct 21, 2026 | 4.61 | 5.50 | 4.61 | 5.50 | 5.50 | -2.14% | 1,898 |
| Oct 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.90% | 595 |
| Oct 16, 2026 | 5.11 | 5.57 | 5.11 | 5.57 | 5.57 | -1.24% | 2,253 |
| Oct 15, 2026 | 4.61 | 5.64 | 4.61 | 5.64 | 5.64 | -1.05% | 6,451 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 752 |
| Oct 13, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -0.35% | 2,759 |
| Oct 12, 2026 | 5.98 | 5.98 | 5.72 | 5.72 | 5.72 | -4.35% | 13,183 |
| Oct 9, 2026 | 6.10 | 6.10 | 5.90 | 5.98 | 5.98 | - | 546 |
| Oct 8, 2026 | 6.12 | 6.40 | 5.95 | 5.98 | 5.98 | -0.33% | 2,052 |
| Oct 7, 2026 | 6.00 | 6.10 | 5.91 | 6.00 | 6.00 | 1.52% | 1,113 |
| Oct 6, 2026 | 6.06 | 6.06 | 5.78 | 5.91 | 5.91 | -2.48% | 1,179 |
| Oct 5, 2026 | 5.63 | 6.09 | 5.63 | 6.06 | 6.06 | 2.54% | 2,471 |
| Oct 1, 2026 | 5.98 | 6.19 | 5.91 | 5.91 | 5.91 | -4.68% | 4,135 |
| Sep 30, 2026 | 6.09 | 6.22 | 5.98 | 6.20 | 6.20 | 3.85% | 360 |
| Sep 29, 2026 | 6.29 | 6.29 | 5.93 | 5.97 | 5.97 | -3.71% | 1,500 |
| Sep 28, 2026 | 5.94 | 6.29 | 5.91 | 6.20 | 6.20 | 0.16% | 2,102 |
| Sep 25, 2026 | 6.27 | 6.27 | 5.90 | 6.19 | 6.19 | -1.28% | 544 |
| Sep 24, 2026 | 6.33 | 6.33 | 5.95 | 6.27 | 6.27 | 1.29% | 1,251 |
| Sep 23, 2026 | 5.80 | 6.30 | 5.80 | 6.19 | 6.19 | 1.64% | 21,706 |
| Sep 22, 2026 | 5.90 | 6.14 | 5.84 | 6.09 | 6.09 | 4.28% | 4,500 |
| Sep 21, 2026 | 5.81 | 6.05 | 5.36 | 5.84 | 5.84 | -3.31% | 7,404 |
| Sep 18, 2026 | 6.05 | 6.43 | 6.04 | 6.04 | 6.04 | -1.79% | 1,666 |
| Sep 17, 2026 | 6.10 | 6.49 | 6.03 | 6.15 | 6.15 | -0.49% | 7,318 |
| Sep 16, 2026 | 6.80 | 6.80 | 5.92 | 6.18 | 6.18 | 2.83% | 13,760 |
| Sep 15, 2026 | 6.59 | 6.59 | 5.81 | 6.01 | 6.01 | -4.91% | 16,728 |
| Sep 11, 2026 | 6.45 | 6.45 | 6.15 | 6.32 | 6.32 | -0.78% | 131 |
| Sep 10, 2026 | 6.39 | 6.39 | 6.20 | 6.37 | 6.37 | -0.31% | 1,444 |
| Sep 9, 2026 | 6.35 | 6.56 | 6.14 | 6.39 | 6.39 | 0.47% | 2,980 |
| Sep 8, 2026 | 6.80 | 6.80 | 6.21 | 6.36 | 6.36 | -1.24% | 576 |
| Sep 7, 2026 | 6.37 | 6.50 | 6.08 | 6.44 | 6.44 | 1.10% | 3,793 |
| Sep 4, 2026 | 6.45 | 6.60 | 6.21 | 6.37 | 6.37 | 2.74% | 2,616 |
| Sep 3, 2026 | 6.59 | 6.59 | 6.11 | 6.20 | 6.20 | -2.05% | 4,686 |
| Sep 2, 2026 | 6.40 | 6.60 | 6.15 | 6.33 | 6.33 | -1.09% | 13,403 |
| Sep 1, 2026 | 6.60 | 6.60 | 6.14 | 6.40 | 6.40 | 1.59% | 1,228 |
| Aug 31, 2026 | 6.41 | 6.41 | 6.01 | 6.30 | 6.30 | -1.72% | 4,526 |
| Aug 28, 2026 | 6.70 | 6.70 | 6.22 | 6.41 | 6.41 | 1.26% | 4,203 |
| Aug 27, 2026 | 6.41 | 6.50 | 6.20 | 6.33 | 6.33 | -1.09% | 9,572 |
| Aug 26, 2026 | 6.60 | 6.60 | 6.32 | 6.40 | 6.40 | 0.16% | 1,633 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.26 | 6.39 | 6.39 | -0.47% | 7,775 |
| Aug 24, 2026 | 6.58 | 6.58 | 6.20 | 6.42 | 6.42 | 1.42% | 1,004 |
| Aug 21, 2026 | 6.15 | 6.70 | 6.15 | 6.33 | 6.33 | -2.31% | 2,109 |
| Aug 20, 2026 | 6.81 | 6.81 | 6.32 | 6.48 | 6.48 | -0.92% | 3,472 |
| Aug 19, 2026 | 6.79 | 6.79 | 6.32 | 6.54 | 6.54 | 0.62% | 3,464 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.30 | 6.50 | 6.50 | -0.46% | 15,387 |
| Aug 17, 2026 | 6.85 | 6.85 | 6.22 | 6.53 | 6.53 | 3.65% | 5,876 |
| Aug 14, 2026 | 6.25 | 6.67 | 6.02 | 6.30 | 6.30 | -4.55% | 15,201 |