Kush Industries Limited (BOM:514240)
India · Delayed Price · Currency is INR 6.27
+0.17 (2.79%)
At close: Aug 4, 2026
Kush Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 6.10 | 6.71 | 5.95 | 6.27 | 6.27 | 2.79% | 15,970 |
| Aug 3, 2026 | 5.89 | 6.13 | 5.81 | 6.10 | 6.10 | 2.52% | 9,798 |
| Jul 31, 2026 | 6.25 | 6.25 | 5.88 | 5.95 | 5.95 | -2.46% | 4,941 |
| Jul 30, 2026 | 6.20 | 6.20 | 5.90 | 6.10 | 6.10 | -0.49% | 756 |
| Jul 29, 2026 | 6.18 | 6.18 | 5.74 | 6.13 | 6.13 | 3.37% | 11,006 |
| Jul 28, 2026 | 6.05 | 6.18 | 5.74 | 5.93 | 5.93 | 0.68% | 8,061 |
| Jul 27, 2026 | 6.24 | 6.24 | 5.74 | 5.89 | 5.89 | -1.83% | 1,030 |
| Jul 24, 2026 | 6.00 | 6.01 | 5.96 | 6.00 | 6.00 | - | 6,415 |
| Jul 23, 2026 | 6.35 | 6.45 | 5.89 | 6.00 | 6.00 | -3.23% | 10,903 |
| Jul 22, 2026 | 6.05 | 6.45 | 6.05 | 6.20 | 6.20 | -2.05% | 4,679 |
| Jul 21, 2026 | 6.84 | 6.84 | 6.01 | 6.33 | 6.33 | 2.26% | 2,513 |
| Jul 20, 2026 | 6.27 | 6.39 | 5.72 | 6.19 | 6.19 | -1.43% | 22,756 |
| Jul 17, 2026 | 6.55 | 6.55 | 6.02 | 6.28 | 6.28 | -4.27% | 9,679 |
| Jul 16, 2026 | 6.40 | 6.59 | 6.28 | 6.56 | 6.56 | 4.63% | 22,236 |
| Jul 15, 2026 | 6.60 | 6.60 | 6.25 | 6.27 | 6.27 | -4.71% | 493 |
| Jul 14, 2026 | 6.78 | 6.78 | 6.47 | 6.58 | 6.58 | -0.30% | 2,273 |
| Jul 13, 2026 | 6.90 | 6.90 | 6.30 | 6.60 | 6.60 | 1.54% | 6,529 |
| Jul 10, 2026 | 6.42 | 6.73 | 6.29 | 6.50 | 6.50 | 1.56% | 7,373 |
| Jul 9, 2026 | 6.35 | 6.66 | 6.35 | 6.40 | 6.40 | -2.29% | 19,061 |
| Jul 8, 2026 | 6.40 | 6.57 | 6.31 | 6.55 | 6.55 | - | 8,281 |
| Jul 7, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 0.77% | 1,696 |
| Jul 6, 2026 | 6.78 | 6.78 | 6.30 | 6.50 | 6.50 | 0.78% | 15,203 |
| Jul 3, 2026 | 6.28 | 6.45 | 6.28 | 6.45 | 6.45 | 1.57% | 7,952 |
| Jul 2, 2026 | 6.49 | 6.50 | 6.21 | 6.35 | 6.35 | -1.85% | 6,608 |
| Jul 1, 2026 | 6.89 | 6.89 | 6.35 | 6.47 | 6.47 | 0.15% | 5,531 |
| Jun 30, 2026 | 6.80 | 6.80 | 6.06 | 6.46 | 6.46 | 2.54% | 3,074 |
| Jun 29, 2026 | 7.13 | 8.34 | 5.71 | 6.30 | 6.30 | -10.76% | 99,139 |
| Jun 25, 2026 | 7.14 | 7.14 | 7.06 | 7.06 | 7.06 | 0.86% | 440 |
| Jun 24, 2026 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 5.58% | 3,109 |
| Jun 23, 2026 | 6.75 | 7.19 | 6.50 | 6.63 | 6.63 | -2.79% | 17,304 |
| Jun 22, 2026 | 7.00 | 7.00 | 6.72 | 6.82 | 6.82 | -5.15% | 4,382 |
| Jun 19, 2026 | 7.06 | 7.22 | 6.97 | 7.19 | 7.19 | -0.14% | 3,418 |
| Jun 18, 2026 | 7.07 | 7.24 | 7.05 | 7.20 | 7.20 | 1.84% | 909 |
| Jun 17, 2026 | 7.05 | 7.26 | 7.05 | 7.07 | 7.07 | -1.53% | 2,154 |
| Jun 16, 2026 | 7.16 | 7.33 | 6.91 | 7.18 | 7.18 | 0.42% | 13,418 |
| Jun 15, 2026 | 7.49 | 7.49 | 6.98 | 7.15 | 7.15 | 2.88% | 8,577 |
| Jun 12, 2026 | 7.40 | 7.40 | 6.91 | 6.95 | 6.95 | -4.14% | 6,515 |
| Jun 11, 2026 | 7.46 | 7.46 | 7.00 | 7.25 | 7.25 | 3.28% | 591 |
| Jun 10, 2026 | 7.03 | 7.39 | 6.90 | 7.02 | 7.02 | -0.57% | 6,954 |
| Jun 9, 2026 | 6.88 | 7.47 | 6.88 | 7.06 | 7.06 | -2.62% | 4,140 |
| Jun 8, 2026 | 7.24 | 7.30 | 7.03 | 7.25 | 7.25 | - | 5,695 |
| Jun 5, 2026 | 7.20 | 7.26 | 7.03 | 7.25 | 7.25 | -0.14% | 1,778 |
| Jun 4, 2026 | 7.35 | 7.35 | 7.15 | 7.26 | 7.26 | 0.83% | 3,446 |
| Jun 3, 2026 | 7.11 | 7.49 | 7.10 | 7.20 | 7.20 | 0.28% | 3,774 |
| Jun 2, 2026 | 7.48 | 7.48 | 7.01 | 7.18 | 7.18 | 0.98% | 3,534 |
| Jun 1, 2026 | 8.20 | 8.20 | 7.07 | 7.11 | 7.11 | -8.38% | 28,466 |
| May 29, 2026 | 7.25 | 8.18 | 7.13 | 7.76 | 7.76 | 5.87% | 8,961 |
| May 27, 2026 | 7.44 | 7.95 | 7.10 | 7.33 | 7.33 | -1.61% | 15,119 |
| May 26, 2026 | 6.95 | 7.48 | 6.95 | 7.45 | 7.45 | 6.28% | 11,193 |
| May 25, 2026 | 7.38 | 7.92 | 6.67 | 7.01 | 7.01 | -7.28% | 28,965 |