Kush Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	6.59	6.59	5.81	6.01	6.01	-4.91%	16,728
Sep 11, 2026	6.45	6.45	6.15	6.32	6.32	-0.78%	131
Sep 10, 2026	6.39	6.39	6.20	6.37	6.37	-0.31%	1,444
Sep 9, 2026	6.35	6.56	6.14	6.39	6.39	0.47%	2,980
Sep 8, 2026	6.80	6.80	6.21	6.36	6.36	-1.24%	576
Sep 7, 2026	6.37	6.50	6.08	6.44	6.44	1.10%	3,793
Sep 4, 2026	6.45	6.60	6.21	6.37	6.37	2.74%	2,616
Sep 3, 2026	6.59	6.59	6.11	6.20	6.20	-2.05%	4,686
Sep 2, 2026	6.40	6.60	6.15	6.33	6.33	-1.09%	13,403
Sep 1, 2026	6.60	6.60	6.14	6.40	6.40	1.59%	1,228
Aug 31, 2026	6.41	6.41	6.01	6.30	6.30	-1.72%	4,526
Aug 28, 2026	6.70	6.70	6.22	6.41	6.41	1.26%	4,203
Aug 27, 2026	6.41	6.50	6.20	6.33	6.33	-1.09%	9,572
Aug 26, 2026	6.60	6.60	6.32	6.40	6.40	0.16%	1,633
Aug 25, 2026	6.55	6.55	6.26	6.39	6.39	-0.47%	7,775
Aug 24, 2026	6.58	6.58	6.20	6.42	6.42	1.42%	1,004
Aug 21, 2026	6.15	6.70	6.15	6.33	6.33	-2.31%	2,109
Aug 20, 2026	6.81	6.81	6.32	6.48	6.48	-0.92%	3,472
Aug 19, 2026	6.79	6.79	6.32	6.54	6.54	0.62%	3,464
Aug 18, 2026	6.90	6.90	6.30	6.50	6.50	-0.46%	15,387
Aug 17, 2026	6.85	6.85	6.22	6.53	6.53	3.65%	5,876
Aug 14, 2026	6.25	6.67	6.02	6.30	6.30	-4.55%	15,201
Aug 13, 2026	6.60	6.90	6.20	6.60	6.60	1.54%	11,709
Aug 12, 2026	6.50	6.65	6.20	6.50	6.50	-	5,350
Aug 11, 2026	6.50	6.58	6.41	6.50	6.50	-0.76%	6,414
Aug 10, 2026	6.69	6.69	6.50	6.55	6.55	-0.76%	22,678
Aug 7, 2026	6.02	7.45	6.02	6.60	6.60	4.76%	10,784
Aug 6, 2026	6.33	6.33	6.12	6.30	6.30	0.32%	508
Aug 5, 2026	6.24	6.40	6.01	6.28	6.28	0.16%	3,987
Aug 4, 2026	6.10	6.71	5.95	6.27	6.27	2.79%	15,970
Aug 3, 2026	5.89	6.13	5.81	6.10	6.10	2.52%	9,798
Jul 31, 2026	6.25	6.25	5.88	5.95	5.95	-2.46%	4,941
Jul 30, 2026	6.20	6.20	5.90	6.10	6.10	-0.49%	756
Jul 29, 2026	6.18	6.18	5.74	6.13	6.13	3.37%	11,006
Jul 28, 2026	6.05	6.18	5.74	5.93	5.93	0.68%	8,061
Jul 27, 2026	6.24	6.24	5.74	5.89	5.89	-1.83%	1,030
Jul 24, 2026	6.00	6.01	5.96	6.00	6.00	-	6,415
Jul 23, 2026	6.35	6.45	5.89	6.00	6.00	-3.23%	10,903
Jul 22, 2026	6.05	6.45	6.05	6.20	6.20	-2.05%	4,679
Jul 21, 2026	6.84	6.84	6.01	6.33	6.33	2.26%	2,513
Jul 20, 2026	6.27	6.39	5.72	6.19	6.19	-1.43%	22,756
Jul 17, 2026	6.55	6.55	6.02	6.28	6.28	-4.27%	9,679
Jul 16, 2026	6.40	6.59	6.28	6.56	6.56	4.63%	22,236
Jul 15, 2026	6.60	6.60	6.25	6.27	6.27	-4.71%	493
Jul 14, 2026	6.78	6.78	6.47	6.58	6.58	-0.30%	2,273
Jul 13, 2026	6.90	6.90	6.30	6.60	6.60	1.54%	6,529
Jul 10, 2026	6.42	6.73	6.29	6.50	6.50	1.56%	7,373
Jul 9, 2026	6.35	6.66	6.35	6.40	6.40	-2.29%	19,061
Jul 8, 2026	6.40	6.57	6.31	6.55	6.55	-	8,281
Jul 7, 2026	6.40	6.55	6.40	6.55	6.55	0.77%	1,696