Sreechem Resins Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.90	30.90	30.90	30.90	30.90	-4.95%	200
Jul 8, 2026	32.50	32.51	32.50	32.51	32.51	4.97%	400
Jul 7, 2026	30.97	30.97	30.97	30.97	30.97	4.98%	100
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	3.51%	200
Jul 3, 2026	28.50	28.50	28.50	28.50	28.50	-4.33%	100
Jun 30, 2026	30.00	30.00	29.79	29.79	29.79	-4.98%	700
Jun 24, 2026	31.35	31.35	31.35	31.35	31.35	-5.00%	100
Jun 22, 2026	31.10	33.00	30.00	33.00	33.00	4.60%	1,100
Jun 17, 2026	32.05	32.05	31.55	31.55	31.55	-3.07%	200
Jun 15, 2026	34.05	34.05	32.55	32.55	32.55	-4.41%	1,400
Jun 12, 2026	34.05	34.05	34.05	34.05	34.05	-4.89%	200
Jun 5, 2026	35.80	35.80	35.80	35.80	35.80	4.99%	100
Jun 4, 2026	34.10	34.10	34.10	34.10	34.10	4.92%	900
Jun 3, 2026	32.50	32.50	32.50	32.50	32.50	-4.69%	100
Jun 1, 2026	34.10	34.10	34.10	34.10	34.10	-1.16%	300
May 22, 2026	34.50	34.50	34.50	34.50	34.50	-4.91%	100
May 14, 2026	34.50	38.06	34.50	36.28	36.28	0.08%	200
May 12, 2026	39.90	39.90	36.25	36.25	36.25	-4.61%	200
May 8, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	100
Apr 29, 2026	44.00	44.00	40.00	40.00	40.00	-4.63%	200
Apr 24, 2026	39.80	41.94	39.80	41.94	41.94	4.98%	400
Apr 23, 2026	39.90	40.00	39.90	39.95	39.95	-4.27%	400
Apr 22, 2026	41.73	41.73	41.73	41.73	41.73	4.98%	400
Apr 21, 2026	39.70	39.75	39.70	39.75	39.75	4.99%	400
Apr 20, 2026	37.85	37.86	37.85	37.86	37.86	4.99%	200
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	4.98%	300
Apr 16, 2026	34.35	34.35	34.35	34.35	34.35	-	5,400
Apr 15, 2026	34.35	34.35	34.35	34.35	34.35	-4.79%	34,100
Apr 13, 2026	36.05	36.08	36.05	36.08	36.08	4.98%	300
Apr 10, 2026	34.37	34.37	34.37	34.37	34.37	4.98%	300
Apr 9, 2026	32.74	32.74	32.74	32.74	32.74	4.97%	200
Apr 8, 2026	31.19	31.19	31.19	31.19	31.19	4.98%	300
Apr 7, 2026	29.71	29.71	29.71	29.71	29.71	4.98%	7,300
Apr 2, 2026	28.30	28.30	28.30	28.30	28.30	-4.81%	4,300
Mar 30, 2026	29.70	29.80	29.70	29.73	29.73	-4.74%	23,800
Mar 27, 2026	31.15	31.50	31.15	31.21	31.21	-3.97%	27,300
Mar 25, 2026	30.97	32.50	30.97	32.50	32.50	4.94%	400
Mar 20, 2026	30.97	30.97	30.97	30.97	30.97	4.98%	300
Mar 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.41%	200
Mar 18, 2026	29.80	29.80	29.50	29.62	29.62	-4.45%	800
Mar 16, 2026	31.00	31.00	31.00	31.00	31.00	-4.76%	3,800
Mar 13, 2026	32.55	32.55	32.55	32.55	32.55	5.00%	200
Mar 11, 2026	29.50	31.00	29.50	31.00	31.00	-	4,100
Mar 10, 2026	32.00	32.00	31.00	31.00	31.00	-0.32%	1,300
Mar 9, 2026	31.00	31.10	31.00	31.10	31.10	-4.31%	300
Mar 4, 2026	32.40	32.50	32.40	32.50	32.50	-4.44%	200
Mar 2, 2026	34.10	34.30	34.01	34.01	34.01	-5.00%	500
Feb 27, 2026	35.80	35.80	35.80	35.80	35.80	-4.91%	200
Feb 23, 2026	37.90	37.90	34.55	37.65	37.65	4.29%	1,000
Feb 20, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	100