Surbhi Industries Limited (BOM:514260)
India · Delayed Price · Currency is INR 32.08
0.00 (0.00%)
At close: Feb 10, 2026
Surbhi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.97% | 10 |
| Feb 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 4.98% | 15 |
| Jan 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4.98% | 10 |
| Jan 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 5.00% | 5 |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 4.97% | 10 |
| Dec 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 4.96% | 50 |
| Oct 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 4.99% | 100 |
| Oct 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.97% | 100 |
| Oct 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.97% | 50 |
| Oct 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.96% | 400 |
| Oct 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 5.00% | 10 |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.97% | 1 |
| Sep 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.98% | 1 |
| Sep 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.98% | 1 |
| Sep 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.97% | 1 |
| Sep 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | 1 |