Surbhi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	89.15	89.15	89.15	89.15	89.15	4.99%	3,595
Apr 16, 2026	84.91	84.91	84.91	84.91	84.91	5.00%	100
Apr 15, 2026	80.87	80.87	80.87	80.87	80.87	5.00%	5
Apr 9, 2026	77.02	77.02	77.02	77.02	77.02	4.99%	300
Apr 8, 2026	73.36	73.36	73.36	73.36	73.36	4.99%	135
Mar 30, 2026	69.87	69.87	69.87	69.87	69.87	4.99%	186
Mar 27, 2026	66.55	66.55	66.55	66.55	66.55	4.99%	1
Mar 25, 2026	63.39	63.39	63.39	63.39	63.39	4.99%	1
Mar 24, 2026	60.38	60.38	60.38	60.38	60.38	4.99%	150
Mar 23, 2026	57.51	57.51	57.51	57.51	57.51	4.98%	1
Mar 20, 2026	54.78	54.78	54.78	54.78	54.78	4.98%	2
Mar 19, 2026	52.18	52.18	52.18	52.18	52.18	4.99%	850
Mar 18, 2026	49.70	49.70	49.70	49.70	49.70	4.99%	65
Mar 17, 2026	47.34	47.34	47.34	47.34	47.34	4.99%	5
Mar 12, 2026	45.09	45.09	45.09	45.09	45.09	4.98%	5
Mar 10, 2026	42.95	42.95	42.95	42.95	42.95	4.99%	150
Mar 9, 2026	40.91	40.91	40.91	40.91	40.91	4.98%	110
Mar 6, 2026	38.97	38.97	38.97	38.97	38.97	4.98%	50
Mar 5, 2026	37.12	37.12	37.12	37.12	37.12	4.98%	39
Feb 25, 2026	35.36	35.36	35.36	35.36	35.36	4.99%	30
Feb 18, 2026	33.68	33.68	33.68	33.68	33.68	4.99%	100
Feb 10, 2026	32.08	32.08	32.08	32.08	32.08	4.97%	10
Feb 3, 2026	30.56	30.56	30.56	30.56	30.56	4.98%	15
Jan 23, 2026	29.11	29.11	29.11	29.11	29.11	4.98%	10
Jan 16, 2026	27.73	27.73	27.73	27.73	27.73	5.00%	5
Jan 13, 2026	26.41	26.41	26.41	26.41	26.41	4.97%	10
Dec 3, 2025	25.16	25.16	25.16	25.16	25.16	4.96%	50
Oct 28, 2025	23.97	23.97	23.97	23.97	23.97	4.99%	100
Oct 24, 2025	22.83	22.83	22.83	22.83	22.83	4.97%	100