Surbhi Industries Limited (BOM:514260)
India · Delayed Price · Currency is INR 115.97
+4.83 (4.35%)
At close: Sep 10, 2026
Surbhi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -4.99% | 2,665 |
| Sep 10, 2026 | 116.69 | 116.69 | 105.59 | 115.97 | 115.97 | 4.35% | 12,477 |
| Sep 9, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 5.00% | 2,486 |
| Sep 8, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 5.00% | 1,059 |
| Sep 7, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 5.00% | 812 |
| Sep 4, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 5.00% | 418 |
| Sep 3, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 4.99% | 105 |
| Sep 2, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 4.99% | 53 |
| Sep 1, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 5.00% | 128 |
| Aug 31, 2026 | 76.05 | 79.00 | 73.80 | 79.00 | 79.00 | 4.98% | 2,536 |
| Aug 28, 2026 | 75.95 | 75.95 | 72.55 | 75.25 | 75.25 | -1.44% | 2,883 |
| Aug 27, 2026 | 79.90 | 79.90 | 76.35 | 76.35 | 76.35 | -4.98% | 2,662 |
| Aug 26, 2026 | 82.90 | 84.50 | 80.35 | 80.35 | 80.35 | -4.97% | 3,192 |
| Aug 25, 2026 | 84.55 | 92.90 | 84.55 | 84.55 | 84.55 | -5.00% | 2,567 |
| Aug 24, 2026 | 96.50 | 96.50 | 89.00 | 89.00 | 89.00 | -4.97% | 3,601 |
| Aug 21, 2026 | 101.75 | 101.75 | 92.30 | 93.65 | 93.65 | -3.60% | 3,745 |
| Aug 20, 2026 | 89.15 | 98.45 | 89.15 | 97.15 | 97.15 | 3.57% | 8,449 |
| Aug 19, 2026 | 95.05 | 102.90 | 93.80 | 93.80 | 93.80 | -4.96% | 5,227 |
| Aug 18, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -4.96% | 869 |
| Aug 17, 2026 | 103.85 | 109.30 | 103.85 | 103.85 | 103.85 | -4.99% | 6,719 |
| Aug 14, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -5.00% | 446 |
| Aug 13, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -5.00% | 246 |
| Aug 12, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -4.98% | 39 |
| Aug 11, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -4.99% | 233 |
| Aug 10, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -4.99% | 1,109 |
| Aug 7, 2026 | 141.25 | 149.65 | 141.20 | 141.20 | 141.20 | -4.98% | 3,613 |
| Aug 6, 2026 | 142.05 | 148.60 | 134.50 | 148.60 | 148.60 | 4.98% | 17,077 |
| Aug 5, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 4.97% | 440 |
| Aug 4, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 4.98% | 5,537 |
| Aug 3, 2026 | 122.95 | 128.45 | 121.00 | 128.45 | 128.45 | 4.99% | 5,288 |
| Jul 31, 2026 | 118.85 | 122.34 | 115.00 | 122.34 | 122.34 | 4.99% | 10,748 |
| Jul 30, 2026 | 116.50 | 116.52 | 105.44 | 116.52 | 116.52 | 4.99% | 28,354 |
| Jul 29, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 5.00% | 910 |
| Jul 28, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 5.00% | 603 |
| Jul 27, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 5.00% | 5,398 |
| Jul 24, 2026 | 95.88 | 95.88 | 86.76 | 95.88 | 95.88 | 4.99% | 15,764 |
| Jul 23, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 4.99% | 147 |
| Jul 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 5.00% | 96 |
| Jul 21, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 4.99% | 756 |
| Jul 20, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 4.99% | 126 |
| Jul 17, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 4.99% | 234 |
| Jul 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 4.99% | 267 |
| Jul 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 4.99% | 129 |
| Jul 14, 2026 | 58.77 | 64.94 | 58.77 | 64.94 | 64.94 | 5.00% | 4,578 |
| Jul 13, 2026 | 59.22 | 65.40 | 59.22 | 61.85 | 61.85 | -0.77% | 2,869 |
| Jul 10, 2026 | 65.99 | 66.00 | 61.30 | 62.33 | 62.33 | -3.38% | 5,866 |
| Jul 9, 2026 | 64.51 | 68.99 | 64.51 | 64.51 | 64.51 | -4.99% | 9,130 |
| Jul 8, 2026 | 67.90 | 70.75 | 67.90 | 67.90 | 67.90 | -5.00% | 11,246 |
| Jul 7, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -5.00% | 381 |
| Jul 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -4.99% | 299 |