Surbhi Industries Limited (BOM:514260)
India · Delayed Price · Currency is INR 83.99
-1.01 (-1.19%)
At close: Oct 23, 2026
Surbhi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.00 | 84.58 | 81.00 | 83.99 | 83.99 | -1.19% | 102 |
| Oct 22, 2026 | 92.00 | 92.00 | 83.26 | 85.00 | 85.00 | -2.99% | 607 |
| Oct 21, 2026 | 88.09 | 88.09 | 87.62 | 87.62 | 87.62 | -0.53% | 131 |
| Oct 19, 2026 | 86.72 | 91.27 | 86.72 | 88.09 | 88.09 | -3.49% | 73 |
| Oct 16, 2026 | 91.86 | 91.86 | 84.16 | 91.28 | 91.28 | 4.33% | 529 |
| Oct 15, 2026 | 84.00 | 88.39 | 83.99 | 87.49 | 87.49 | -1.02% | 14 |
| Oct 14, 2026 | 89.17 | 89.17 | 88.00 | 88.39 | 88.39 | -0.87% | 1,149 |
| Oct 13, 2026 | 90.25 | 90.25 | 85.00 | 89.17 | 89.17 | 3.73% | 274 |
| Oct 12, 2026 | 82.10 | 85.96 | 82.10 | 85.96 | 85.96 | -0.50% | 116 |
| Oct 9, 2026 | 86.00 | 90.95 | 85.88 | 86.39 | 86.39 | -4.43% | 611 |
| Oct 8, 2026 | 85.00 | 92.98 | 84.55 | 90.39 | 90.39 | 1.57% | 170 |
| Oct 7, 2026 | 90.77 | 90.77 | 82.13 | 88.99 | 88.99 | 2.94% | 2,516 |
| Oct 6, 2026 | 82.50 | 89.78 | 81.28 | 86.45 | 86.45 | 1.05% | 830 |
| Oct 5, 2026 | 89.95 | 89.95 | 85.50 | 85.55 | 85.55 | -4.94% | 2,060 |
| Oct 1, 2026 | 89.99 | 90.00 | 87.51 | 90.00 | 90.00 | -2.29% | 1,258 |
| Sep 30, 2026 | 90.50 | 92.98 | 85.01 | 92.11 | 92.11 | 3.55% | 645 |
| Sep 29, 2026 | 90.50 | 90.50 | 82.20 | 88.95 | 88.95 | 3.18% | 1,217 |
| Sep 28, 2026 | 88.98 | 93.40 | 84.55 | 86.21 | 86.21 | -3.11% | 1,547 |
| Sep 25, 2026 | 90.00 | 90.00 | 86.95 | 88.98 | 88.98 | -2.78% | 1,604 |
| Sep 24, 2026 | 95.99 | 95.99 | 90.34 | 91.52 | 91.52 | -3.75% | 3,907 |
| Sep 23, 2026 | 97.02 | 102.00 | 94.89 | 95.09 | 95.09 | -4.80% | 4,262 |
| Sep 22, 2026 | 104.99 | 104.99 | 97.01 | 99.88 | 99.88 | -1.12% | 1,864 |
| Sep 21, 2026 | 94.15 | 102.97 | 93.48 | 101.01 | 101.01 | 2.66% | 2,790 |
| Sep 18, 2026 | 95.73 | 104.49 | 94.55 | 98.39 | 98.39 | -1.14% | 1,892 |
| Sep 17, 2026 | 94.70 | 101.96 | 94.70 | 99.52 | 99.52 | -0.13% | 393 |
| Sep 16, 2026 | 99.65 | 108.85 | 99.65 | 99.65 | 99.65 | -5.00% | 1,988 |
| Sep 15, 2026 | 104.68 | 110.18 | 104.68 | 104.89 | 104.89 | -4.80% | 2,969 |
| Sep 11, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -4.99% | 2,665 |
| Sep 10, 2026 | 116.69 | 116.69 | 105.59 | 115.97 | 115.97 | 4.35% | 12,477 |
| Sep 9, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 5.00% | 2,486 |
| Sep 8, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 5.00% | 1,059 |
| Sep 7, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 5.00% | 812 |
| Sep 4, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 5.00% | 418 |
| Sep 3, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 4.99% | 105 |
| Sep 2, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 4.99% | 53 |
| Sep 1, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 5.00% | 128 |
| Aug 31, 2026 | 76.05 | 79.00 | 73.80 | 79.00 | 79.00 | 4.98% | 2,536 |
| Aug 28, 2026 | 75.95 | 75.95 | 72.55 | 75.25 | 75.25 | -1.44% | 2,883 |
| Aug 27, 2026 | 79.90 | 79.90 | 76.35 | 76.35 | 76.35 | -4.98% | 2,662 |
| Aug 26, 2026 | 82.90 | 84.50 | 80.35 | 80.35 | 80.35 | -4.97% | 3,192 |
| Aug 25, 2026 | 84.55 | 92.90 | 84.55 | 84.55 | 84.55 | -5.00% | 2,567 |
| Aug 24, 2026 | 96.50 | 96.50 | 89.00 | 89.00 | 89.00 | -4.97% | 3,631 |
| Aug 21, 2026 | 101.75 | 101.75 | 92.30 | 93.65 | 93.65 | -3.60% | 3,745 |
| Aug 20, 2026 | 89.15 | 98.45 | 89.15 | 97.15 | 97.15 | 3.57% | 8,449 |
| Aug 19, 2026 | 95.05 | 102.90 | 93.80 | 93.80 | 93.80 | -4.96% | 5,227 |
| Aug 18, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -4.96% | 869 |
| Aug 17, 2026 | 103.85 | 109.30 | 103.85 | 103.85 | 103.85 | -4.99% | 6,719 |
| Aug 14, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -5.00% | 446 |
| Aug 13, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -5.00% | 246 |
| Aug 12, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -4.98% | 39 |