Surbhi Industries Limited (BOM:514260)
India · Delayed Price · Currency is INR 237.20
-12.45 (-4.99%)
At close: May 26, 2026
Surbhi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 237.80 | 240.00 | 237.20 | 237.20 | 237.20 | -4.99% | 2,547 |
| May 25, 2026 | 249.00 | 249.65 | 247.00 | 249.65 | 249.65 | 4.98% | 24,882 |
| May 22, 2026 | 237.75 | 237.80 | 227.00 | 237.80 | 237.80 | 4.99% | 5,045 |
| May 21, 2026 | 222.95 | 226.55 | 216.00 | 226.50 | 226.50 | 4.96% | 18,417 |
| May 20, 2026 | 215.00 | 215.80 | 208.95 | 215.80 | 215.80 | 4.99% | 11,788 |
| May 19, 2026 | 204.80 | 205.55 | 200.70 | 205.55 | 205.55 | 4.98% | 12,510 |
| May 18, 2026 | 180.00 | 195.80 | 180.00 | 195.80 | 195.80 | 4.99% | 13,156 |
| May 15, 2026 | 176.95 | 186.50 | 168.80 | 186.50 | 186.50 | 4.98% | 13,092 |
| May 14, 2026 | 178.30 | 178.30 | 173.00 | 177.65 | 177.65 | 4.59% | 16,792 |
| May 13, 2026 | 153.75 | 169.85 | 153.75 | 169.85 | 169.85 | 4.98% | 5,167 |
| May 12, 2026 | 159.00 | 161.80 | 158.90 | 161.80 | 161.80 | 5.00% | 10,667 |
| May 11, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 4.97% | 16,393 |
| May 8, 2026 | 146.80 | 146.80 | 146.00 | 146.80 | 146.80 | 4.97% | 5,976 |
| May 7, 2026 | 139.85 | 139.85 | 138.00 | 139.85 | 139.85 | 4.99% | 3,856 |
| May 6, 2026 | 120.60 | 133.20 | 120.60 | 133.20 | 133.20 | 4.96% | 4,598 |
| May 5, 2026 | 138.20 | 138.20 | 125.10 | 126.90 | 126.90 | -3.61% | 6,130 |
| May 4, 2026 | 131.65 | 131.65 | 125.00 | 131.65 | 131.65 | 4.98% | 10,713 |
| Apr 30, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 5.00% | 3,005 |
| Apr 29, 2026 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 4.99% | 115 |
| Apr 28, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 4.99% | 2,000 |
| Apr 27, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 4.99% | 105 |
| Apr 24, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 5.00% | 210 |
| Apr 23, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 5.00% | 2,000 |
| Apr 22, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 4.99% | 2,060 |
| Apr 21, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 4.99% | 3,595 |
| Apr 16, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 5.00% | 100 |
| Apr 15, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 5.00% | 5 |
| Apr 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 4.99% | 300 |
| Apr 8, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 4.99% | 135 |
| Mar 30, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 4.99% | 186 |
| Mar 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 4.99% | 1 |
| Mar 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 4.99% | 1 |
| Mar 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 4.99% | 150 |
| Mar 23, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 4.98% | 1 |
| Mar 20, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 4.98% | 2 |
| Mar 19, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 4.99% | 850 |
| Mar 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 4.99% | 65 |
| Mar 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 4.99% | 5 |
| Mar 12, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 4.98% | 5 |
| Mar 10, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 4.99% | 150 |
| Mar 9, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 4.98% | 110 |
| Mar 6, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 4.98% | 50 |
| Mar 5, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 4.98% | 39 |
| Feb 25, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 4.99% | 30 |
| Feb 18, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 4.99% | 100 |
| Feb 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.97% | 10 |
| Feb 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 4.98% | 15 |
| Jan 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4.98% | 10 |
| Jan 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 5.00% | 5 |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 4.97% | 10 |