Surbhi Industries Limited (BOM:514260)
India · Delayed Price · Currency is INR 93.65
-3.50 (-3.60%)
At close: Aug 21, 2026
Surbhi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 101.75 | 101.75 | 92.30 | 93.65 | 93.65 | -3.60% | 3,745 |
| Aug 20, 2026 | 89.15 | 98.45 | 89.15 | 97.15 | 97.15 | 3.57% | 8,449 |
| Aug 19, 2026 | 95.05 | 102.90 | 93.80 | 93.80 | 93.80 | -4.96% | 5,227 |
| Aug 18, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -4.96% | 869 |
| Aug 17, 2026 | 103.85 | 109.30 | 103.85 | 103.85 | 103.85 | -4.99% | 6,719 |
| Aug 14, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -5.00% | 446 |
| Aug 13, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -5.00% | 246 |
| Aug 12, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -4.98% | 39 |
| Aug 11, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -4.99% | 233 |
| Aug 10, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -4.99% | 1,109 |
| Aug 7, 2026 | 141.25 | 149.65 | 141.20 | 141.20 | 141.20 | -4.98% | 3,613 |
| Aug 6, 2026 | 142.05 | 148.60 | 134.50 | 148.60 | 148.60 | 4.98% | 17,077 |
| Aug 5, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 4.97% | 440 |
| Aug 4, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 4.98% | 5,537 |
| Aug 3, 2026 | 122.95 | 128.45 | 121.00 | 128.45 | 128.45 | 4.99% | 5,288 |
| Jul 31, 2026 | 118.85 | 122.34 | 115.00 | 122.34 | 122.34 | 4.99% | 10,748 |
| Jul 30, 2026 | 116.50 | 116.52 | 105.44 | 116.52 | 116.52 | 4.99% | 28,354 |
| Jul 29, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 5.00% | 910 |
| Jul 28, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 5.00% | 603 |
| Jul 27, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 5.00% | 5,398 |
| Jul 24, 2026 | 95.88 | 95.88 | 86.76 | 95.88 | 95.88 | 4.99% | 15,764 |
| Jul 23, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 4.99% | 147 |
| Jul 22, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 5.00% | 96 |
| Jul 21, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 4.99% | 756 |
| Jul 20, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 4.99% | 126 |
| Jul 17, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 4.99% | 234 |
| Jul 16, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 4.99% | 267 |
| Jul 15, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 4.99% | 129 |
| Jul 14, 2026 | 58.77 | 64.94 | 58.77 | 64.94 | 64.94 | 5.00% | 4,578 |
| Jul 13, 2026 | 59.22 | 65.40 | 59.22 | 61.85 | 61.85 | -0.77% | 2,869 |
| Jul 10, 2026 | 65.99 | 66.00 | 61.30 | 62.33 | 62.33 | -3.38% | 5,866 |
| Jul 9, 2026 | 64.51 | 68.99 | 64.51 | 64.51 | 64.51 | -4.99% | 9,130 |
| Jul 8, 2026 | 67.90 | 70.75 | 67.90 | 67.90 | 67.90 | -5.00% | 11,246 |
| Jul 7, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -5.00% | 381 |
| Jul 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -4.99% | 299 |
| Jul 3, 2026 | 76.57 | 84.63 | 76.57 | 79.18 | 79.18 | -1.76% | 10,168 |
| Jul 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -5.00% | 191 |
| Jul 1, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -4.99% | 166 |
| Jun 30, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -5.00% | 857 |
| Jun 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.95% | 581 |
| Jun 25, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -5.00% | 329 |
| Jun 24, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -4.97% | 169 |
| Jun 23, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -4.99% | 2,572 |
| Jun 22, 2026 | 115.20 | 115.30 | 112.05 | 115.30 | 115.30 | 4.96% | 9,694 |
| Jun 19, 2026 | 99.45 | 109.85 | 99.45 | 109.85 | 109.85 | 4.97% | 20,511 |
| Jun 18, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -4.99% | 56 |
| Jun 17, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -4.96% | 554 |
| Jun 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -4.96% | 220 |
| Jun 15, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -4.99% | 235 |
| Jun 12, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -5.00% | 646 |