Seasons Textiles Limited (BOM:514264)
India · Delayed Price · Currency is INR 19.10
+0.72 (3.92%)
At close: Mar 25, 2026
Seasons Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 18.83 | 19.15 | 17.10 | 19.10 | 19.10 | 3.92% | 500 |
| Mar 24, 2026 | 16.10 | 19.26 | 16.10 | 18.38 | 18.38 | 14.52% | 212 |
| Mar 23, 2026 | 16.20 | 16.20 | 15.90 | 16.05 | 16.05 | - | 481 |
| Mar 20, 2026 | 17.08 | 17.08 | 16.05 | 16.05 | 16.05 | -6.03% | 4,629 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.00 | 17.08 | 17.08 | -8.66% | 501 |
| Mar 17, 2026 | 17.50 | 19.00 | 16.00 | 18.70 | 18.70 | 6.86% | 489 |
| Mar 16, 2026 | 16.30 | 17.50 | 16.30 | 17.50 | 17.50 | 6.06% | 1,035 |
| Mar 13, 2026 | 18.49 | 18.49 | 16.00 | 16.50 | 16.50 | -9.98% | 306 |
| Mar 12, 2026 | 21.01 | 21.01 | 18.30 | 18.33 | 18.33 | -11.02% | 434 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 17.51% | 6 |
| Mar 10, 2026 | 17.79 | 17.79 | 17.44 | 17.53 | 17.53 | 0.52% | 155 |
| Mar 9, 2026 | 16.77 | 18.00 | 16.77 | 17.44 | 17.44 | -11.47% | 206 |
| Mar 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 9.44% | 5 |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 205 |
| Mar 4, 2026 | 18.36 | 18.36 | 18.00 | 18.00 | 18.00 | - | 3 |
| Mar 2, 2026 | 21.00 | 21.00 | 17.50 | 18.00 | 18.00 | - | 404 |
| Feb 27, 2026 | 18.40 | 18.40 | 16.85 | 18.00 | 18.00 | -7.69% | 507 |
| Feb 26, 2026 | 17.00 | 19.50 | 16.50 | 19.50 | 19.50 | 8.33% | 10 |
| Feb 25, 2026 | 15.21 | 19.21 | 15.21 | 18.00 | 18.00 | 5.88% | 509 |
| Feb 24, 2026 | 18.26 | 18.30 | 16.90 | 17.00 | 17.00 | -5.03% | 165 |
| Feb 23, 2026 | 17.44 | 19.60 | 17.44 | 17.90 | 17.90 | 4.01% | 1,855 |
| Feb 20, 2026 | 19.00 | 19.00 | 17.21 | 17.21 | 17.21 | -9.33% | 81 |
| Feb 19, 2026 | 19.00 | 19.00 | 17.45 | 18.98 | 18.98 | 9.97% | 1,661 |
| Feb 18, 2026 | 19.95 | 19.95 | 17.00 | 17.26 | 17.26 | -3.84% | 443 |
| Feb 17, 2026 | 18.20 | 18.20 | 17.95 | 17.95 | 17.95 | - | 100 |
| Feb 16, 2026 | 18.20 | 18.20 | 17.35 | 17.95 | 17.95 | -0.28% | 326 |
| Feb 13, 2026 | 18.96 | 18.96 | 18.00 | 18.00 | 18.00 | -3.17% | 111 |
| Feb 12, 2026 | 18.61 | 18.69 | 18.59 | 18.59 | 18.59 | -0.59% | 162 |
| Feb 11, 2026 | 18.00 | 18.85 | 17.30 | 18.70 | 18.70 | 3.89% | 575 |
| Feb 10, 2026 | 17.85 | 18.99 | 17.35 | 18.00 | 18.00 | 1.75% | 1,365 |
| Feb 9, 2026 | 18.11 | 19.70 | 17.26 | 17.69 | 17.69 | -0.34% | 4,503 |
| Feb 6, 2026 | 17.17 | 17.75 | 17.17 | 17.75 | 17.75 | 2.60% | 1,055 |
| Feb 5, 2026 | 16.50 | 17.75 | 16.50 | 17.30 | 17.30 | 0.23% | 209 |
| Feb 4, 2026 | 17.99 | 17.99 | 17.08 | 17.26 | 17.26 | -2.15% | 2,625 |
| Feb 3, 2026 | 16.75 | 17.70 | 16.75 | 17.64 | 17.64 | 7.10% | 476 |
| Feb 1, 2026 | 14.62 | 16.49 | 14.62 | 16.47 | 16.47 | -1.67% | 900 |
| Jan 30, 2026 | 17.90 | 17.90 | 16.00 | 16.75 | 16.75 | - | 176 |
| Jan 29, 2026 | 16.26 | 17.00 | 16.00 | 16.75 | 16.75 | 3.72% | 136 |
| Jan 28, 2026 | 16.50 | 16.75 | 16.11 | 16.15 | 16.15 | 0.81% | 205 |
| Jan 27, 2026 | 16.75 | 17.49 | 16.00 | 16.02 | 16.02 | -4.07% | 57 |
| Jan 22, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | -0.30% | 506 |
| Jan 20, 2026 | 17.45 | 17.45 | 16.25 | 16.75 | 16.75 | 2.51% | 62 |
| Jan 19, 2026 | 17.00 | 17.00 | 15.65 | 16.34 | 16.34 | -3.03% | 460 |
| Jan 16, 2026 | 16.42 | 16.98 | 16.25 | 16.85 | 16.85 | 2.62% | 649 |
| Jan 14, 2026 | 18.99 | 18.99 | 16.41 | 16.42 | 16.42 | 0.49% | 334 |
| Jan 13, 2026 | 17.00 | 17.00 | 16.33 | 16.34 | 16.34 | -3.60% | 155 |
| Jan 12, 2026 | 16.50 | 16.95 | 16.50 | 16.95 | 16.95 | 2.05% | 58 |
| Jan 9, 2026 | 16.90 | 16.90 | 16.25 | 16.61 | 16.61 | - | 3,336 |
| Jan 8, 2026 | 17.25 | 17.25 | 16.50 | 16.61 | 16.61 | -3.71% | 5,965 |
| Jan 7, 2026 | 17.00 | 17.50 | 17.00 | 17.25 | 17.25 | 4.29% | 276 |