Skip to main content
logo
Seasons Textiles Limited (BOM:514264)
India flag India · Delayed Price · Currency is INR
16.89
-0.09 (-0.53%)
At close: Aug 4, 2026

Seasons Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202616.5018.2516.5016.8916.89-0.53%869
Aug 3, 202616.9016.9816.1016.9816.98-676
Jul 31, 202616.1017.5316.1016.9816.982.35%56
Jul 30, 202616.2017.5315.6716.5916.590.36%1,166
Jul 29, 202616.8816.9516.1016.5316.53-3.56%1,221
Jul 28, 202617.2017.2016.0517.1417.14-0.58%413
Jul 27, 202617.6217.6216.0117.2417.24-2.16%379
Jul 24, 202617.9717.9717.6217.6217.620.28%14
Jul 23, 202617.1217.5716.4017.5717.574.27%239
Jul 22, 202616.4016.8516.4016.8516.850.30%8
Jul 21, 202617.5417.9416.8016.8016.80-1.70%493
Jul 20, 202617.9517.9517.0017.0917.09-0.87%220
Jul 17, 202617.3817.3816.2017.2417.24-0.81%603
Jul 16, 202616.9717.6916.9717.3817.383.27%116
Jul 15, 202616.8516.8515.5316.8316.834.53%1,033
Jul 14, 202616.2016.9916.0016.1016.10-3.01%1,120
Jul 13, 202616.2016.6015.2516.6016.600.61%109
Jul 10, 202616.4216.9015.5616.5016.500.98%1,109
Jul 9, 202614.3316.5414.3316.3416.345.42%1,340
Jul 8, 202616.8116.8115.2615.5015.50-7.30%2,642
Jul 7, 202618.0018.0016.7216.7216.72-7.11%24
Jul 6, 202617.4618.0016.9318.0018.00-73
Jul 3, 202618.4119.3518.0018.0018.00-9.95%1,130
Jul 2, 202618.0020.6017.5519.9919.995.21%472
Jul 1, 202618.0019.0017.9019.0019.006.15%12
Jun 30, 202618.0018.1017.0217.9017.90-1.10%419
Jun 29, 202618.1018.1016.8018.1018.10-281
Jun 25, 202618.0018.1018.0018.1018.100.56%1,006
Jun 24, 202618.0018.0017.1018.0018.00-0.55%446
Jun 23, 202618.1018.1018.1018.1018.10-150
Jun 22, 202618.2018.2018.1018.1018.10-0.55%286
Jun 19, 202618.8818.8817.5018.2018.20-3.70%843
Jun 17, 202618.9418.9418.9018.9018.90-0.47%48
Jun 16, 202617.3718.9917.0018.9918.999.33%2,197
Jun 15, 202618.0018.0016.3517.3717.37-1,383
Jun 12, 202618.5019.0017.0117.3717.37-6.11%804
Jun 10, 202618.0018.5018.0018.5018.504.88%102
Jun 9, 202618.0018.0017.4017.6417.640.92%7
Jun 8, 202616.9919.0016.9917.4817.48-1.24%462
Jun 5, 202617.7017.7017.7017.7017.704.12%1
Jun 4, 202617.2017.2017.0017.0017.00-7
Jun 3, 202617.2017.2017.0017.0017.00-0.47%118
Jun 2, 202617.7517.7517.0517.0817.08-7.33%173
Jun 1, 202617.6018.4517.6018.4318.436.84%256
May 29, 202617.0217.7517.0217.2517.25-4.17%168
May 27, 202618.5618.5617.0618.0018.00-2.54%136
May 26, 202617.9818.4717.2618.4718.473.18%261
May 25, 202617.6018.4817.2617.9017.901.47%1,586
May 22, 202617.5018.2517.5017.6417.643.52%744
May 21, 202617.7417.7417.0017.0417.04-3.95%154