Seasons Textiles Limited (BOM:514264)
India · Delayed Price · Currency is INR 18.88
+0.58 (3.17%)
At close: Aug 25, 2026
Seasons Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 17.70 | 18.89 | 17.02 | 18.30 | 18.30 | 0.22% | 1,197 |
| Aug 21, 2026 | 18.02 | 18.38 | 18.02 | 18.26 | 18.26 | -0.76% | 1,003 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | 5.69% | 24 |
| Aug 19, 2026 | 18.77 | 18.77 | 17.04 | 17.41 | 17.41 | -0.11% | 27 |
| Aug 18, 2026 | 17.85 | 19.23 | 17.39 | 17.43 | 17.43 | -9.78% | 3,148 |
| Aug 17, 2026 | 19.50 | 19.50 | 19.32 | 19.32 | 19.32 | 6.04% | 11 |
| Aug 14, 2026 | 18.65 | 18.65 | 16.15 | 18.22 | 18.22 | 7.11% | 2,281 |
| Aug 13, 2026 | 18.00 | 18.88 | 16.90 | 17.01 | 17.01 | -8.45% | 1,823 |
| Aug 12, 2026 | 17.62 | 18.80 | 17.06 | 18.58 | 18.58 | 0.49% | 2,602 |
| Aug 11, 2026 | 17.95 | 18.49 | 17.95 | 18.49 | 18.49 | -0.86% | 12 |
| Aug 10, 2026 | 17.70 | 18.95 | 17.26 | 18.65 | 18.65 | 5.37% | 235 |
| Aug 7, 2026 | 17.70 | 18.19 | 17.36 | 17.70 | 17.70 | 4.12% | 2,956 |
| Aug 6, 2026 | 17.50 | 17.50 | 16.20 | 17.00 | 17.00 | -4.76% | 2,018 |
| Aug 5, 2026 | 17.88 | 17.88 | 16.89 | 17.85 | 17.85 | 5.68% | 214 |
| Aug 4, 2026 | 16.50 | 18.25 | 16.50 | 16.89 | 16.89 | -0.53% | 869 |
| Aug 3, 2026 | 16.90 | 16.98 | 16.10 | 16.98 | 16.98 | - | 676 |
| Jul 31, 2026 | 16.10 | 17.53 | 16.10 | 16.98 | 16.98 | 2.35% | 56 |
| Jul 30, 2026 | 16.20 | 17.53 | 15.67 | 16.59 | 16.59 | 0.36% | 1,166 |
| Jul 29, 2026 | 16.88 | 16.95 | 16.10 | 16.53 | 16.53 | -3.56% | 1,221 |
| Jul 28, 2026 | 17.20 | 17.20 | 16.05 | 17.14 | 17.14 | -0.58% | 413 |
| Jul 27, 2026 | 17.62 | 17.62 | 16.01 | 17.24 | 17.24 | -2.16% | 379 |
| Jul 24, 2026 | 17.97 | 17.97 | 17.62 | 17.62 | 17.62 | 0.28% | 14 |
| Jul 23, 2026 | 17.12 | 17.57 | 16.40 | 17.57 | 17.57 | 4.27% | 239 |
| Jul 22, 2026 | 16.40 | 16.85 | 16.40 | 16.85 | 16.85 | 0.30% | 8 |
| Jul 21, 2026 | 17.54 | 17.94 | 16.80 | 16.80 | 16.80 | -1.70% | 493 |
| Jul 20, 2026 | 17.95 | 17.95 | 17.00 | 17.09 | 17.09 | -0.87% | 220 |
| Jul 17, 2026 | 17.38 | 17.38 | 16.20 | 17.24 | 17.24 | -0.81% | 603 |
| Jul 16, 2026 | 16.97 | 17.69 | 16.97 | 17.38 | 17.38 | 3.27% | 116 |
| Jul 15, 2026 | 16.85 | 16.85 | 15.53 | 16.83 | 16.83 | 4.53% | 1,033 |
| Jul 14, 2026 | 16.20 | 16.99 | 16.00 | 16.10 | 16.10 | -3.01% | 1,120 |
| Jul 13, 2026 | 16.20 | 16.60 | 15.25 | 16.60 | 16.60 | 0.61% | 109 |
| Jul 10, 2026 | 16.42 | 16.90 | 15.56 | 16.50 | 16.50 | 0.98% | 1,109 |
| Jul 9, 2026 | 14.33 | 16.54 | 14.33 | 16.34 | 16.34 | 5.42% | 1,340 |
| Jul 8, 2026 | 16.81 | 16.81 | 15.26 | 15.50 | 15.50 | -7.30% | 2,642 |
| Jul 7, 2026 | 18.00 | 18.00 | 16.72 | 16.72 | 16.72 | -7.11% | 24 |
| Jul 6, 2026 | 17.46 | 18.00 | 16.93 | 18.00 | 18.00 | - | 73 |
| Jul 3, 2026 | 18.41 | 19.35 | 18.00 | 18.00 | 18.00 | -9.95% | 1,130 |
| Jul 2, 2026 | 18.00 | 20.60 | 17.55 | 19.99 | 19.99 | 5.21% | 472 |
| Jul 1, 2026 | 18.00 | 19.00 | 17.90 | 19.00 | 19.00 | 6.15% | 12 |
| Jun 30, 2026 | 18.00 | 18.10 | 17.02 | 17.90 | 17.90 | -1.10% | 419 |
| Jun 29, 2026 | 18.10 | 18.10 | 16.80 | 18.10 | 18.10 | - | 281 |
| Jun 25, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | 1,006 |
| Jun 24, 2026 | 18.00 | 18.00 | 17.10 | 18.00 | 18.00 | -0.55% | 446 |
| Jun 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 150 |
| Jun 22, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | 286 |
| Jun 19, 2026 | 18.88 | 18.88 | 17.50 | 18.20 | 18.20 | -3.70% | 843 |
| Jun 17, 2026 | 18.94 | 18.94 | 18.90 | 18.90 | 18.90 | -0.47% | 48 |
| Jun 16, 2026 | 17.37 | 18.99 | 17.00 | 18.99 | 18.99 | 9.33% | 2,197 |
| Jun 15, 2026 | 18.00 | 18.00 | 16.35 | 17.37 | 17.37 | - | 1,383 |
| Jun 12, 2026 | 18.50 | 19.00 | 17.01 | 17.37 | 17.37 | -6.11% | 804 |