Seasons Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	16.20	16.60	15.25	16.60	16.60	0.61%	109
Jul 10, 2026	16.42	16.90	15.56	16.50	16.50	0.98%	1,109
Jul 9, 2026	14.33	16.54	14.33	16.34	16.34	5.42%	1,340
Jul 8, 2026	16.81	16.81	15.26	15.50	15.50	-7.30%	2,642
Jul 7, 2026	18.00	18.00	16.72	16.72	16.72	-7.11%	24
Jul 6, 2026	17.46	18.00	16.93	18.00	18.00	-	73
Jul 3, 2026	18.41	19.35	18.00	18.00	18.00	-9.95%	1,130
Jul 2, 2026	18.00	20.60	17.55	19.99	19.99	5.21%	472
Jul 1, 2026	18.00	19.00	17.90	19.00	19.00	6.15%	12
Jun 30, 2026	18.00	18.10	17.02	17.90	17.90	-1.10%	419
Jun 29, 2026	18.10	18.10	16.80	18.10	18.10	-	281
Jun 25, 2026	18.00	18.10	18.00	18.10	18.10	0.56%	1,006
Jun 24, 2026	18.00	18.00	17.10	18.00	18.00	-0.55%	446
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-	150
Jun 22, 2026	18.20	18.20	18.10	18.10	18.10	-0.55%	286
Jun 19, 2026	18.88	18.88	17.50	18.20	18.20	-3.70%	843
Jun 17, 2026	18.94	18.94	18.90	18.90	18.90	-0.47%	48
Jun 16, 2026	17.37	18.99	17.00	18.99	18.99	9.33%	2,197
Jun 15, 2026	18.00	18.00	16.35	17.37	17.37	-	1,383
Jun 12, 2026	18.50	19.00	17.01	17.37	17.37	-6.11%	804
Jun 10, 2026	18.00	18.50	18.00	18.50	18.50	4.88%	102
Jun 9, 2026	18.00	18.00	17.40	17.64	17.64	0.92%	7
Jun 8, 2026	16.99	19.00	16.99	17.48	17.48	-1.24%	462
Jun 5, 2026	17.70	17.70	17.70	17.70	17.70	4.12%	1
Jun 4, 2026	17.20	17.20	17.00	17.00	17.00	-	7
Jun 3, 2026	17.20	17.20	17.00	17.00	17.00	-0.47%	118
Jun 2, 2026	17.75	17.75	17.05	17.08	17.08	-7.33%	173
Jun 1, 2026	17.60	18.45	17.60	18.43	18.43	6.84%	256
May 29, 2026	17.02	17.75	17.02	17.25	17.25	-4.17%	168
May 27, 2026	18.56	18.56	17.06	18.00	18.00	-2.54%	136
May 26, 2026	17.98	18.47	17.26	18.47	18.47	3.18%	261
May 25, 2026	17.60	18.48	17.26	17.90	17.90	1.47%	1,586
May 22, 2026	17.50	18.25	17.50	17.64	17.64	3.52%	744
May 21, 2026	17.74	17.74	17.00	17.04	17.04	-3.95%	154
May 20, 2026	17.74	17.74	17.74	17.74	17.74	1.37%	20
May 19, 2026	17.50	17.50	17.50	17.50	17.50	-	45
May 18, 2026	18.32	18.32	16.91	17.50	17.50	-4.42%	733
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-	1
May 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%	1
May 13, 2026	18.40	18.40	18.40	18.40	18.40	-	1
May 12, 2026	18.50	18.50	18.13	18.40	18.40	1.77%	832
May 11, 2026	19.00	19.00	18.00	18.08	18.08	-0.44%	743
May 8, 2026	18.20	19.97	18.03	18.16	18.16	-6.82%	603
May 7, 2026	19.49	19.49	19.49	19.49	19.49	-2.50%	1
May 6, 2026	19.50	20.14	18.50	19.99	19.99	8.05%	118
May 5, 2026	18.00	18.74	17.75	18.50	18.50	4.70%	1,213
May 4, 2026	20.90	20.90	17.22	17.67	17.67	-7.00%	4,903
Apr 30, 2026	19.49	19.49	19.00	19.00	19.00	-	30
Apr 29, 2026	21.44	21.44	19.00	19.00	19.00	-2.56%	2,366
Apr 28, 2026	19.50	19.50	18.90	19.50	19.50	-4.60%	565