Seasons Textiles Limited (BOM:514264)
India · Delayed Price · Currency is INR 18.40
+0.32 (1.77%)
At close: May 12, 2026
Seasons Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| May 12, 2026 | 18.50 | 18.50 | 18.13 | 18.40 | 18.40 | 1.77% | 832 |
| May 11, 2026 | 19.00 | 19.00 | 18.00 | 18.08 | 18.08 | -0.44% | 743 |
| May 8, 2026 | 18.20 | 19.97 | 18.03 | 18.16 | 18.16 | -6.82% | 603 |
| May 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% | 1 |
| May 6, 2026 | 19.50 | 20.14 | 18.50 | 19.99 | 19.99 | 8.05% | 118 |
| May 5, 2026 | 18.00 | 18.74 | 17.75 | 18.50 | 18.50 | 4.70% | 1,213 |
| May 4, 2026 | 20.90 | 20.90 | 17.22 | 17.67 | 17.67 | -7.00% | 4,903 |
| Apr 30, 2026 | 19.49 | 19.49 | 19.00 | 19.00 | 19.00 | - | 30 |
| Apr 29, 2026 | 21.44 | 21.44 | 19.00 | 19.00 | 19.00 | -2.56% | 2,366 |
| Apr 28, 2026 | 19.50 | 19.50 | 18.90 | 19.50 | 19.50 | -4.60% | 565 |
| Apr 27, 2026 | 20.95 | 20.95 | 20.44 | 20.44 | 20.44 | 7.30% | 53 |
| Apr 24, 2026 | 19.00 | 19.95 | 19.00 | 19.05 | 19.05 | 0.11% | 1,359 |
| Apr 23, 2026 | 20.00 | 20.00 | 19.02 | 19.03 | 19.03 | -5.23% | 535 |
| Apr 22, 2026 | 22.69 | 22.69 | 19.31 | 20.08 | 20.08 | -3.79% | 4,243 |
| Apr 21, 2026 | 19.85 | 20.88 | 19.00 | 20.87 | 20.87 | 9.90% | 2,481 |
| Apr 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% | 90 |
| Apr 17, 2026 | 19.45 | 19.45 | 18.01 | 19.00 | 19.00 | 2.21% | 655 |
| Apr 16, 2026 | 20.00 | 21.80 | 18.41 | 18.59 | 18.59 | -7.05% | 1,466 |
| Apr 15, 2026 | 20.90 | 20.90 | 20.00 | 20.00 | 20.00 | 5.26% | 31 |
| Apr 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 112 |
| Apr 9, 2026 | 19.10 | 19.10 | 17.92 | 19.10 | 19.10 | - | 745 |
| Apr 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 200 |
| Apr 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 656 |
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 1 |
| Mar 25, 2026 | 18.83 | 19.15 | 17.10 | 19.10 | 19.10 | 3.92% | 500 |
| Mar 24, 2026 | 16.10 | 19.26 | 16.10 | 18.38 | 18.38 | 14.52% | 212 |
| Mar 23, 2026 | 16.20 | 16.20 | 15.90 | 16.05 | 16.05 | - | 481 |
| Mar 20, 2026 | 17.08 | 17.08 | 16.05 | 16.05 | 16.05 | -6.03% | 4,629 |
| Mar 18, 2026 | 17.50 | 17.50 | 17.00 | 17.08 | 17.08 | -8.66% | 501 |
| Mar 17, 2026 | 17.50 | 19.00 | 16.00 | 18.70 | 18.70 | 6.86% | 489 |
| Mar 16, 2026 | 16.30 | 17.50 | 16.30 | 17.50 | 17.50 | 6.06% | 1,035 |
| Mar 13, 2026 | 18.49 | 18.49 | 16.00 | 16.50 | 16.50 | -9.98% | 306 |
| Mar 12, 2026 | 21.01 | 21.01 | 18.30 | 18.33 | 18.33 | -11.02% | 434 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 17.51% | 6 |
| Mar 10, 2026 | 17.79 | 17.79 | 17.44 | 17.53 | 17.53 | 0.52% | 155 |
| Mar 9, 2026 | 16.77 | 18.00 | 16.77 | 17.44 | 17.44 | -11.47% | 206 |
| Mar 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 9.44% | 5 |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 205 |
| Mar 4, 2026 | 18.36 | 18.36 | 18.00 | 18.00 | 18.00 | - | 3 |
| Mar 2, 2026 | 21.00 | 21.00 | 17.50 | 18.00 | 18.00 | - | 404 |
| Feb 27, 2026 | 18.40 | 18.40 | 16.85 | 18.00 | 18.00 | -7.69% | 507 |
| Feb 26, 2026 | 17.00 | 19.50 | 16.50 | 19.50 | 19.50 | 8.33% | 10 |
| Feb 25, 2026 | 15.21 | 19.21 | 15.21 | 18.00 | 18.00 | 5.88% | 509 |
| Feb 24, 2026 | 18.26 | 18.30 | 16.90 | 17.00 | 17.00 | -5.03% | 165 |
| Feb 23, 2026 | 17.44 | 19.60 | 17.44 | 17.90 | 17.90 | 4.01% | 1,855 |
| Feb 20, 2026 | 19.00 | 19.00 | 17.21 | 17.21 | 17.21 | -9.33% | 81 |
| Feb 19, 2026 | 19.00 | 19.00 | 17.45 | 18.98 | 18.98 | 9.97% | 1,661 |
| Feb 18, 2026 | 19.95 | 19.95 | 17.00 | 17.26 | 17.26 | -3.84% | 443 |
| Feb 17, 2026 | 18.20 | 18.20 | 17.95 | 17.95 | 17.95 | - | 100 |