Skip to main content
logo
Seasons Textiles Limited (BOM:514264)
India flag India · Delayed Price · Currency is INR
17.49
0.00 (0.00%)
At close: Oct 1, 2026

Seasons Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202617.0017.4917.0017.4917.49-2.13%4
Sep 30, 202617.2017.8716.8517.8717.87-2.14%838
Sep 28, 202619.9919.9917.0518.2618.26-1.30%923
Sep 24, 202617.6119.4317.6118.5018.502.95%77
Sep 23, 202618.0018.0017.1817.9717.974.66%120
Sep 22, 202617.8519.3017.1617.1717.17-3.32%2,085
Sep 21, 202618.1018.1016.0517.7617.766.99%1,188
Sep 18, 202618.4918.4916.5116.6016.60-7.21%367
Sep 17, 202618.0018.0017.8917.8917.89-661
Sep 16, 202617.7518.4917.7517.8917.89-5.84%54
Sep 10, 202617.8719.4017.5019.0019.006.80%36
Sep 9, 202618.4018.4017.7917.7917.79-2.04%15
Sep 8, 202618.6718.6717.7518.1618.16-3.20%109
Sep 7, 202620.2920.2917.0518.7618.761.46%19
Sep 4, 202618.4918.4918.4918.4918.49-0.48%2
Sep 3, 202619.0019.0017.0018.5818.583.16%173
Sep 2, 202618.0018.5417.2718.0118.01-3.17%1,016
Sep 1, 202619.3019.3017.1018.6018.603.33%107
Aug 31, 202618.0018.0017.2618.0018.00-3.17%1,078
Aug 28, 202617.6518.5916.5518.5918.595.33%1,509
Aug 27, 202617.9917.9915.3417.6517.653.58%2,460
Aug 26, 202618.8818.8817.0017.0417.04-9.75%1,481
Aug 25, 202617.0518.8817.0518.8818.883.17%245
Aug 24, 202617.7018.8917.0218.3018.300.22%1,197
Aug 21, 202618.0218.3818.0218.2618.26-0.76%1,003
Aug 20, 202618.5018.5018.4018.4018.405.69%24
Aug 19, 202618.7718.7717.0417.4117.41-0.11%27
Aug 18, 202617.8519.2317.3917.4317.43-9.78%3,148
Aug 17, 202619.5019.5019.3219.3219.326.04%11
Aug 14, 202618.6518.6516.1518.2218.227.11%2,281
Aug 13, 202618.0018.8816.9017.0117.01-8.45%1,823
Aug 12, 202617.6218.8017.0618.5818.580.49%2,602
Aug 11, 202617.9518.4917.9518.4918.49-0.86%12
Aug 10, 202617.7018.9517.2618.6518.655.37%235
Aug 7, 202617.7018.1917.3617.7017.704.12%2,956
Aug 6, 202617.5017.5016.2017.0017.00-4.76%2,018
Aug 5, 202617.8817.8816.8917.8517.855.68%214
Aug 4, 202616.5018.2516.5016.8916.89-0.53%869
Aug 3, 202616.9016.9816.1016.9816.98-676
Jul 31, 202616.1017.5316.1016.9816.982.35%56
Jul 30, 202616.2017.5315.6716.5916.590.36%1,166
Jul 29, 202616.8816.9516.1016.5316.53-3.56%1,221
Jul 28, 202617.2017.2016.0517.1417.14-0.58%413
Jul 27, 202617.6217.6216.0117.2417.24-2.16%379
Jul 24, 202617.9717.9717.6217.6217.620.28%14
Jul 23, 202617.1217.5716.4017.5717.574.27%239
Jul 22, 202616.4016.8516.4016.8516.850.30%8
Jul 21, 202617.5417.9416.8016.8016.80-1.70%493
Jul 20, 202617.9517.9517.0017.0917.09-0.87%220
Jul 17, 202617.3817.3816.2017.2417.24-0.81%603