Seasons Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.20	17.20	17.00	17.00	17.00	-0.47%	118
Jun 2, 2026	17.75	17.75	17.05	17.08	17.08	-7.33%	173
Jun 1, 2026	17.60	18.45	17.60	18.43	18.43	6.84%	256
May 29, 2026	17.02	17.75	17.02	17.25	17.25	-4.17%	168
May 27, 2026	18.56	18.56	17.06	18.00	18.00	-2.54%	136
May 26, 2026	17.98	18.47	17.26	18.47	18.47	3.18%	261
May 25, 2026	17.60	18.48	17.26	17.90	17.90	1.47%	1,586
May 22, 2026	17.50	18.25	17.50	17.64	17.64	3.52%	744
May 21, 2026	17.74	17.74	17.00	17.04	17.04	-3.95%	154
May 20, 2026	17.74	17.74	17.74	17.74	17.74	1.37%	20
May 19, 2026	17.50	17.50	17.50	17.50	17.50	-	45
May 18, 2026	18.32	18.32	16.91	17.50	17.50	-4.42%	733
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-	1
May 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%	1
May 13, 2026	18.40	18.40	18.40	18.40	18.40	-	1
May 12, 2026	18.50	18.50	18.13	18.40	18.40	1.77%	832
May 11, 2026	19.00	19.00	18.00	18.08	18.08	-0.44%	743
May 8, 2026	18.20	19.97	18.03	18.16	18.16	-6.82%	603
May 7, 2026	19.49	19.49	19.49	19.49	19.49	-2.50%	1
May 6, 2026	19.50	20.14	18.50	19.99	19.99	8.05%	118
May 5, 2026	18.00	18.74	17.75	18.50	18.50	4.70%	1,213
May 4, 2026	20.90	20.90	17.22	17.67	17.67	-7.00%	4,903
Apr 30, 2026	19.49	19.49	19.00	19.00	19.00	-	30
Apr 29, 2026	21.44	21.44	19.00	19.00	19.00	-2.56%	2,366
Apr 28, 2026	19.50	19.50	18.90	19.50	19.50	-4.60%	565
Apr 27, 2026	20.95	20.95	20.44	20.44	20.44	7.30%	53
Apr 24, 2026	19.00	19.95	19.00	19.05	19.05	0.11%	1,359
Apr 23, 2026	20.00	20.00	19.02	19.03	19.03	-5.23%	535
Apr 22, 2026	22.69	22.69	19.31	20.08	20.08	-3.79%	4,243
Apr 21, 2026	19.85	20.88	19.00	20.87	20.87	9.90%	2,481
Apr 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%	90
Apr 17, 2026	19.45	19.45	18.01	19.00	19.00	2.21%	655
Apr 16, 2026	20.00	21.80	18.41	18.59	18.59	-7.05%	1,466
Apr 15, 2026	20.90	20.90	20.00	20.00	20.00	5.26%	31
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	112
Apr 9, 2026	19.10	19.10	17.92	19.10	19.10	-	745
Apr 8, 2026	19.10	19.10	19.10	19.10	19.10	-	200
Apr 7, 2026	19.10	19.10	19.10	19.10	19.10	-	656
Apr 1, 2026	19.10	19.10	19.10	19.10	19.10	-	1
Mar 25, 2026	18.83	19.15	17.10	19.10	19.10	3.92%	500
Mar 24, 2026	16.10	19.26	16.10	18.38	18.38	14.52%	212
Mar 23, 2026	16.20	16.20	15.90	16.05	16.05	-	481
Mar 20, 2026	17.08	17.08	16.05	16.05	16.05	-6.03%	4,629
Mar 18, 2026	17.50	17.50	17.00	17.08	17.08	-8.66%	501
Mar 17, 2026	17.50	19.00	16.00	18.70	18.70	6.86%	489
Mar 16, 2026	16.30	17.50	16.30	17.50	17.50	6.06%	1,035
Mar 13, 2026	18.49	18.49	16.00	16.50	16.50	-9.98%	306
Mar 12, 2026	21.01	21.01	18.30	18.33	18.33	-11.02%	434
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	17.51%	6
Mar 10, 2026	17.79	17.79	17.44	17.53	17.53	0.52%	155