Varvee Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	62.76	63.69	61.20	61.89	61.89	-0.40%	1,517
Jul 20, 2026	62.98	63.13	61.96	62.14	62.14	0.16%	1,803
Jul 17, 2026	62.45	64.32	60.37	62.04	62.04	0.55%	804
Jul 16, 2026	61.60	62.74	59.88	61.70	61.70	-0.53%	1,713
Jul 15, 2026	63.26	63.26	62.00	62.03	62.03	-0.56%	1,289
Jul 14, 2026	63.70	63.70	62.00	62.38	62.38	-1.42%	559
Jul 13, 2026	63.00	63.65	63.00	63.28	63.28	-0.89%	234
Jul 10, 2026	61.38	65.16	61.38	63.85	63.85	2.44%	2,520
Jul 9, 2026	63.55	63.55	62.00	62.33	62.33	0.06%	2,618
Jul 8, 2026	63.90	64.23	61.68	62.29	62.29	-2.60%	3,550
Jul 7, 2026	64.58	65.21	63.50	63.95	63.95	-1.46%	5,431
Jul 6, 2026	65.22	65.75	64.65	64.90	64.90	-0.03%	8,312
Jul 3, 2026	63.99	66.25	63.99	64.92	64.92	1.45%	3,744
Jul 2, 2026	63.56	64.37	63.56	63.99	63.99	0.13%	2,574
Jul 1, 2026	64.37	65.74	63.32	63.91	63.91	0.33%	2,985
Jun 30, 2026	66.25	66.25	63.30	63.70	63.70	-2.12%	2,025
Jun 29, 2026	65.75	66.75	64.61	65.08	65.08	-0.82%	8,887
Jun 25, 2026	68.44	68.44	65.50	65.62	65.62	-3.50%	9,174
Jun 24, 2026	68.59	69.01	68.00	68.00	68.00	-0.73%	2,053
Jun 23, 2026	68.99	70.99	68.34	68.50	68.50	-1.31%	2,269
Jun 22, 2026	68.42	71.42	68.42	69.41	69.41	-0.26%	11,594
Jun 19, 2026	67.99	70.42	66.47	69.59	69.59	3.42%	16,700
Jun 18, 2026	74.78	80.60	66.13	67.29	67.29	-9.53%	68,953
Jun 17, 2026	74.31	76.70	73.07	74.38	74.38	0.92%	17,061
Jun 16, 2026	77.00	77.01	73.15	73.70	73.70	-2.18%	12,097
Jun 15, 2026	70.55	76.15	70.12	75.34	75.34	8.73%	19,915
Jun 12, 2026	70.00	70.35	69.00	69.29	69.29	0.89%	7,181
Jun 11, 2026	70.90	70.90	67.65	68.68	68.68	-2.94%	8,927
Jun 10, 2026	73.99	78.70	70.53	70.76	70.76	-3.36%	36,249
Jun 9, 2026	70.12	74.30	68.36	73.22	73.22	6.49%	24,042
Jun 8, 2026	68.10	69.20	67.75	68.76	68.76	-0.43%	4,894
Jun 5, 2026	66.20	70.00	65.93	69.06	69.06	3.83%	12,139
Jun 4, 2026	66.76	67.24	66.03	66.51	66.51	1.08%	653
Jun 3, 2026	67.80	67.80	65.50	65.80	65.80	-1.13%	1,471
Jun 2, 2026	67.00	67.99	66.43	66.55	66.55	0.73%	501
Jun 1, 2026	69.51	70.34	65.91	66.07	66.07	-3.49%	17,791
May 29, 2026	64.65	71.90	64.65	68.46	68.46	-2.70%	6,017
May 27, 2026	67.30	71.00	58.06	70.36	70.36	5.05%	44,697
May 26, 2026	65.40	67.84	63.50	66.98	66.98	2.73%	53,113
May 25, 2026	68.48	70.90	65.05	65.20	65.20	-4.10%	20,470
May 22, 2026	65.14	68.62	65.14	67.99	67.99	4.84%	27,264
May 21, 2026	64.40	65.12	63.49	64.85	64.85	1.34%	1,491
May 20, 2026	61.21	64.00	60.75	63.99	63.99	4.73%	1,347
May 19, 2026	61.79	62.35	61.10	61.10	61.10	1.51%	504
May 18, 2026	62.16	62.16	60.01	60.19	60.19	-4.00%	4,009
May 15, 2026	68.00	68.76	62.00	62.70	62.70	-5.56%	19,540
May 14, 2026	63.75	67.86	62.55	66.39	66.39	2.52%	10,339
May 13, 2026	62.00	69.66	58.29	64.76	64.76	9.86%	63,687
May 12, 2026	61.00	61.00	58.51	58.95	58.95	0.20%	1,644
May 11, 2026	61.06	62.67	58.65	58.83	58.83	-2.81%	1,697