Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 125.00
+4.15 (3.43%)
At close: Jan 21, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 120.00 | 122.50 | 118.00 | 118.00 | 118.00 | -5.60% | 933 |
| Jan 21, 2026 | 131.80 | 131.80 | 125.00 | 125.00 | 125.00 | 3.43% | 216 |
| Jan 20, 2026 | 127.70 | 134.00 | 118.00 | 120.85 | 120.85 | -12.43% | 486 |
| Jan 19, 2026 | 126.60 | 138.00 | 121.00 | 138.00 | 138.00 | 0.88% | 78 |
| Jan 16, 2026 | 141.75 | 141.75 | 129.00 | 136.80 | 136.80 | 2.09% | 53 |
| Jan 14, 2026 | 125.00 | 134.40 | 116.00 | 134.00 | 134.00 | 7.20% | 296 |
| Jan 13, 2026 | 125.50 | 125.50 | 124.80 | 125.00 | 125.00 | 4.60% | 282 |
| Jan 12, 2026 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.61% | 224 |
| Jan 9, 2026 | 136.70 | 140.00 | 122.70 | 122.70 | 122.70 | -2.00% | 858 |
| Jan 8, 2026 | 137.00 | 140.80 | 116.10 | 125.20 | 125.20 | -8.51% | 1,187 |
| Jan 7, 2026 | 146.95 | 146.95 | 136.00 | 136.85 | 136.85 | -2.46% | 1,279 |
| Jan 6, 2026 | 140.20 | 147.20 | 140.20 | 140.30 | 140.30 | -2.09% | 381 |
| Jan 5, 2026 | 148.90 | 148.90 | 138.30 | 143.30 | 143.30 | -0.28% | 470 |
| Jan 2, 2026 | 149.90 | 149.95 | 140.15 | 143.70 | 143.70 | -4.20% | 1,909 |
| Jan 1, 2026 | 174.00 | 174.00 | 150.00 | 150.00 | 150.00 | 2.56% | 352 |
| Dec 31, 2025 | 142.30 | 150.00 | 142.30 | 146.25 | 146.25 | 1.74% | 709 |
| Dec 30, 2025 | 142.00 | 147.80 | 138.15 | 143.75 | 143.75 | 2.42% | 204 |
| Dec 26, 2025 | 141.00 | 145.60 | 137.00 | 140.35 | 140.35 | -0.28% | 148 |
| Dec 24, 2025 | 148.50 | 148.80 | 140.25 | 140.75 | 140.75 | -6.35% | 829 |
| Dec 23, 2025 | 152.50 | 152.50 | 149.00 | 150.30 | 150.30 | 1.62% | 100 |
| Dec 22, 2025 | 148.00 | 153.95 | 140.00 | 147.90 | 147.90 | -0.54% | 2,220 |
| Dec 19, 2025 | 149.15 | 150.00 | 142.20 | 148.70 | 148.70 | -0.30% | 1,817 |
| Dec 18, 2025 | 154.90 | 165.70 | 142.10 | 149.15 | 149.15 | 0.67% | 1,099 |
| Dec 17, 2025 | 136.90 | 153.90 | 136.90 | 148.15 | 148.15 | 8.18% | 7,283 |
| Dec 15, 2025 | 134.70 | 139.00 | 134.70 | 136.95 | 136.95 | 1.67% | 310 |
| Dec 12, 2025 | 128.65 | 136.00 | 128.65 | 134.70 | 134.70 | 3.90% | 1,972 |
| Dec 11, 2025 | 120.90 | 130.00 | 115.00 | 129.65 | 129.65 | 16.28% | 2,509 |
| Dec 10, 2025 | 113.60 | 130.00 | 107.00 | 111.50 | 111.50 | -1.85% | 2,160 |
| Dec 9, 2025 | 114.00 | 124.00 | 112.20 | 113.60 | 113.60 | -0.35% | 2,273 |
| Dec 8, 2025 | 122.05 | 122.05 | 113.50 | 114.00 | 114.00 | -4.28% | 738 |
| Dec 5, 2025 | 107.60 | 127.50 | 98.25 | 119.10 | 119.10 | 10.18% | 9,792 |
| Dec 4, 2025 | 118.95 | 118.95 | 105.50 | 108.10 | 108.10 | -9.84% | 4,561 |
| Dec 3, 2025 | 120.00 | 120.00 | 119.00 | 119.90 | 119.90 | -2.44% | 263 |
| Dec 2, 2025 | 129.95 | 129.95 | 117.65 | 122.90 | 122.90 | 4.60% | 238 |
| Dec 1, 2025 | 120.50 | 125.00 | 116.00 | 117.50 | 117.50 | -6.00% | 2,294 |
| Nov 28, 2025 | 127.45 | 128.90 | 123.00 | 125.00 | 125.00 | -1.92% | 2,416 |
| Nov 27, 2025 | 128.10 | 128.10 | 127.40 | 127.45 | 127.45 | -1.70% | 382 |
| Nov 26, 2025 | 128.10 | 131.65 | 128.10 | 129.65 | 129.65 | -2.56% | 1,094 |
| Nov 25, 2025 | 143.00 | 143.00 | 129.25 | 133.05 | 133.05 | -1.15% | 677 |
| Nov 24, 2025 | 139.90 | 156.10 | 126.80 | 134.60 | 134.60 | 3.46% | 32,426 |
| Nov 21, 2025 | 126.10 | 131.00 | 126.10 | 130.10 | 130.10 | -3.63% | 136 |
| Nov 20, 2025 | 135.50 | 136.10 | 135.00 | 135.00 | 135.00 | -0.37% | 450 |
| Nov 19, 2025 | 135.50 | 135.50 | 135.00 | 135.50 | 135.50 | 0.11% | 1,155 |
| Nov 18, 2025 | 151.90 | 151.90 | 130.10 | 135.35 | 135.35 | -5.94% | 1,010 |
| Nov 17, 2025 | 148.05 | 154.90 | 138.25 | 143.90 | 143.90 | -2.54% | 1,193 |
| Nov 14, 2025 | 158.00 | 158.00 | 146.60 | 147.65 | 147.65 | -6.79% | 1,358 |
| Nov 13, 2025 | 154.20 | 163.70 | 154.20 | 158.40 | 158.40 | 2.72% | 351 |
| Nov 12, 2025 | 154.00 | 159.95 | 152.15 | 154.20 | 154.20 | -1.00% | 975 |
| Nov 11, 2025 | 153.00 | 179.40 | 153.00 | 155.75 | 155.75 | 1.14% | 4,168 |
| Nov 10, 2025 | 153.95 | 154.00 | 153.95 | 154.00 | 154.00 | -0.16% | 396 |