Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 138.10
-1.05 (-0.75%)
At close: Mar 4, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.75% | 30 |
| Mar 2, 2026 | 113.55 | 140.00 | 113.55 | 139.15 | 139.15 | 1.31% | 482 |
| Feb 27, 2026 | 149.90 | 149.90 | 132.70 | 137.35 | 137.35 | -3.04% | 189 |
| Feb 26, 2026 | 149.25 | 150.00 | 140.30 | 141.65 | 141.65 | -5.57% | 370 |
| Feb 25, 2026 | 168.70 | 168.70 | 149.95 | 150.00 | 150.00 | 0.81% | 470 |
| Feb 24, 2026 | 140.60 | 148.80 | 140.60 | 148.80 | 148.80 | -0.47% | 2 |
| Feb 23, 2026 | 150.00 | 150.00 | 149.50 | 149.50 | 149.50 | 0.34% | 112 |
| Feb 20, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -0.33% | 61 |
| Feb 19, 2026 | 152.00 | 152.00 | 149.00 | 149.50 | 149.50 | -0.33% | 142 |
| Feb 18, 2026 | 140.00 | 159.95 | 139.00 | 150.00 | 150.00 | 7.91% | 2,757 |
| Feb 17, 2026 | 137.90 | 139.00 | 137.90 | 139.00 | 139.00 | -6.74% | 534 |
| Feb 16, 2026 | 155.00 | 170.00 | 140.20 | 149.05 | 149.05 | 0.74% | 1,776 |
| Feb 13, 2026 | 145.75 | 150.00 | 133.70 | 147.95 | 147.95 | 2.42% | 480 |
| Feb 12, 2026 | 145.90 | 145.90 | 132.00 | 144.45 | 144.45 | 2.67% | 1,728 |
| Feb 11, 2026 | 140.70 | 140.80 | 140.70 | 140.70 | 140.70 | - | 92 |
| Feb 10, 2026 | 142.35 | 167.00 | 140.00 | 140.70 | 140.70 | -5.06% | 2,536 |
| Feb 9, 2026 | 141.00 | 164.00 | 139.00 | 148.20 | 148.20 | 8.41% | 6,571 |
| Feb 6, 2026 | 137.15 | 137.15 | 135.05 | 136.70 | 136.70 | 2.24% | 286 |
| Feb 5, 2026 | 122.05 | 135.00 | 122.05 | 133.70 | 133.70 | 6.41% | 1,004 |
| Feb 4, 2026 | 133.45 | 133.45 | 122.00 | 125.65 | 125.65 | -5.84% | 1,212 |
| Feb 3, 2026 | 135.60 | 135.60 | 125.10 | 133.45 | 133.45 | -1.11% | 725 |
| Feb 1, 2026 | 136.30 | 136.30 | 134.95 | 134.95 | 134.95 | -0.99% | 69 |
| Jan 30, 2026 | 131.25 | 137.85 | 131.25 | 136.30 | 136.30 | 3.85% | 823 |
| Jan 29, 2026 | 128.70 | 132.00 | 124.40 | 131.25 | 131.25 | 9.38% | 1,914 |
| Jan 27, 2026 | 129.20 | 129.20 | 118.00 | 120.00 | 120.00 | 2.74% | 121 |
| Jan 23, 2026 | 118.00 | 118.00 | 116.80 | 116.80 | 116.80 | -1.02% | 101 |
| Jan 22, 2026 | 120.00 | 122.50 | 118.00 | 118.00 | 118.00 | -5.60% | 933 |
| Jan 21, 2026 | 131.80 | 131.80 | 125.00 | 125.00 | 125.00 | 3.43% | 216 |
| Jan 20, 2026 | 127.70 | 134.00 | 118.00 | 120.85 | 120.85 | -12.43% | 486 |
| Jan 19, 2026 | 126.60 | 138.00 | 121.00 | 138.00 | 138.00 | 0.88% | 78 |
| Jan 16, 2026 | 141.75 | 141.75 | 129.00 | 136.80 | 136.80 | 2.09% | 53 |
| Jan 14, 2026 | 125.00 | 134.40 | 116.00 | 134.00 | 134.00 | 7.20% | 296 |
| Jan 13, 2026 | 125.50 | 125.50 | 124.80 | 125.00 | 125.00 | 4.60% | 282 |
| Jan 12, 2026 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.61% | 224 |
| Jan 9, 2026 | 136.70 | 140.00 | 122.70 | 122.70 | 122.70 | -2.00% | 858 |
| Jan 8, 2026 | 137.00 | 140.80 | 116.10 | 125.20 | 125.20 | -8.51% | 1,187 |
| Jan 7, 2026 | 146.95 | 146.95 | 136.00 | 136.85 | 136.85 | -2.46% | 1,279 |
| Jan 6, 2026 | 140.20 | 147.20 | 140.20 | 140.30 | 140.30 | -2.09% | 381 |
| Jan 5, 2026 | 148.90 | 148.90 | 138.30 | 143.30 | 143.30 | -0.28% | 470 |
| Jan 2, 2026 | 149.90 | 149.95 | 140.15 | 143.70 | 143.70 | -4.20% | 1,909 |
| Jan 1, 2026 | 174.00 | 174.00 | 150.00 | 150.00 | 150.00 | 2.56% | 352 |
| Dec 31, 2025 | 142.30 | 150.00 | 142.30 | 146.25 | 146.25 | 1.74% | 709 |
| Dec 30, 2025 | 142.00 | 147.80 | 138.15 | 143.75 | 143.75 | 2.42% | 204 |
| Dec 26, 2025 | 141.00 | 145.60 | 137.00 | 140.35 | 140.35 | -0.28% | 148 |
| Dec 24, 2025 | 148.50 | 148.80 | 140.25 | 140.75 | 140.75 | -6.35% | 829 |
| Dec 23, 2025 | 152.50 | 152.50 | 149.00 | 150.30 | 150.30 | 1.62% | 100 |
| Dec 22, 2025 | 148.00 | 153.95 | 140.00 | 147.90 | 147.90 | -0.54% | 2,220 |
| Dec 19, 2025 | 149.15 | 150.00 | 142.20 | 148.70 | 148.70 | -0.30% | 1,817 |
| Dec 18, 2025 | 154.90 | 165.70 | 142.10 | 149.15 | 149.15 | 0.67% | 1,099 |
| Dec 17, 2025 | 136.90 | 153.90 | 136.90 | 148.15 | 148.15 | 8.18% | 7,283 |