Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 130.10
-1.85 (-1.40%)
At close: Jun 17, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 135.70 | 135.70 | 130.10 | 130.10 | 130.10 | -1.40% | 62 |
| Jun 16, 2026 | 130.00 | 153.95 | 130.00 | 131.95 | 131.95 | 0.84% | 1,540 |
| Jun 15, 2026 | 131.00 | 131.95 | 130.20 | 130.85 | 130.85 | -0.11% | 1,460 |
| Jun 12, 2026 | 139.25 | 139.25 | 130.00 | 131.00 | 131.00 | -0.91% | 62 |
| Jun 11, 2026 | 137.05 | 137.05 | 130.60 | 132.20 | 132.20 | -3.50% | 288 |
| Jun 10, 2026 | 154.80 | 154.80 | 135.00 | 137.00 | 137.00 | 0.29% | 26 |
| Jun 9, 2026 | 149.40 | 159.40 | 135.95 | 136.60 | 136.60 | 1.56% | 1,546 |
| Jun 8, 2026 | 137.55 | 153.90 | 129.00 | 134.50 | 134.50 | -2.22% | 349 |
| Jun 5, 2026 | 133.25 | 155.00 | 133.25 | 137.55 | 137.55 | 3.23% | 3,801 |
| Jun 4, 2026 | 132.45 | 142.95 | 132.00 | 133.25 | 133.25 | 0.11% | 1,160 |
| Jun 3, 2026 | 130.50 | 139.95 | 130.00 | 133.10 | 133.10 | 2.31% | 519 |
| Jun 2, 2026 | 132.60 | 132.60 | 130.10 | 130.10 | 130.10 | -1.40% | 230 |
| Jun 1, 2026 | 149.00 | 156.80 | 131.95 | 131.95 | 131.95 | -0.19% | 1,015 |
| May 29, 2026 | 135.05 | 140.00 | 130.00 | 132.20 | 132.20 | 1.69% | 2,553 |
| May 27, 2026 | 134.00 | 134.00 | 128.30 | 130.00 | 130.00 | -2.95% | 558 |
| May 26, 2026 | 133.95 | 135.00 | 133.95 | 133.95 | 133.95 | - | 179 |
| May 25, 2026 | 134.00 | 134.00 | 127.10 | 133.95 | 133.95 | 0.71% | 244 |
| May 22, 2026 | 133.65 | 135.00 | 127.05 | 133.00 | 133.00 | 0.08% | 360 |
| May 21, 2026 | 133.70 | 133.70 | 130.00 | 132.90 | 132.90 | -0.64% | 164 |
| May 20, 2026 | 130.00 | 133.75 | 127.00 | 133.75 | 133.75 | -0.04% | 70 |
| May 19, 2026 | 127.00 | 133.90 | 127.00 | 133.80 | 133.80 | -0.15% | 1,138 |
| May 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.52% | 100 |
| May 14, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 6.06% | 12 |
| May 12, 2026 | 125.25 | 127.20 | 125.25 | 127.00 | 127.00 | -3.05% | 1,675 |
| May 11, 2026 | 149.90 | 149.90 | 130.00 | 131.00 | 131.00 | 2.34% | 445 |
| May 8, 2026 | 128.00 | 134.95 | 124.50 | 128.00 | 128.00 | -0.47% | 1,492 |
| May 6, 2026 | 118.25 | 134.95 | 118.25 | 128.60 | 128.60 | -1.08% | 2,373 |
| May 5, 2026 | 135.35 | 135.35 | 127.60 | 130.00 | 130.00 | -0.46% | 813 |
| May 4, 2026 | 130.00 | 135.45 | 123.00 | 130.60 | 130.60 | 0.46% | 52 |
| Apr 30, 2026 | 125.65 | 137.00 | 120.00 | 130.00 | 130.00 | -2.69% | 452 |
| Apr 29, 2026 | 135.80 | 135.80 | 125.00 | 133.60 | 133.60 | 1.91% | 283 |
| Apr 28, 2026 | 131.00 | 134.00 | 129.95 | 131.10 | 131.10 | -5.89% | 2,713 |
| Apr 27, 2026 | 137.55 | 140.00 | 130.05 | 139.30 | 139.30 | 1.24% | 55 |
| Apr 23, 2026 | 138.00 | 138.00 | 137.60 | 137.60 | 137.60 | -5.01% | 87 |
| Apr 22, 2026 | 135.65 | 149.00 | 135.50 | 144.85 | 144.85 | 6.66% | 233 |
| Apr 21, 2026 | 125.20 | 135.80 | 125.20 | 135.80 | 135.80 | 1.42% | 16 |
| Apr 20, 2026 | 134.80 | 134.80 | 133.90 | 133.90 | 133.90 | 2.10% | 166 |
| Apr 17, 2026 | 135.00 | 135.00 | 130.30 | 131.15 | 131.15 | -4.02% | 526 |
| Apr 16, 2026 | 135.85 | 136.65 | 135.85 | 136.65 | 136.65 | 0.48% | 200 |
| Apr 15, 2026 | 127.20 | 136.00 | 127.00 | 136.00 | 136.00 | 2.22% | 207 |
| Apr 13, 2026 | 135.85 | 150.00 | 126.50 | 133.05 | 133.05 | 2.23% | 2,197 |
| Apr 10, 2026 | 136.00 | 136.00 | 125.00 | 130.15 | 130.15 | 0.12% | 1,775 |
| Apr 9, 2026 | 140.00 | 140.00 | 130.00 | 130.00 | 130.00 | -6.17% | 329 |
| Apr 8, 2026 | 164.00 | 164.00 | 129.05 | 138.55 | 138.55 | 0.43% | 928 |
| Apr 6, 2026 | 132.75 | 138.80 | 132.75 | 137.95 | 137.95 | 2.87% | 399 |
| Apr 2, 2026 | 128.20 | 134.10 | 114.55 | 134.10 | 134.10 | 4.60% | 208 |
| Apr 1, 2026 | 127.00 | 128.30 | 122.00 | 128.20 | 128.20 | - | 304 |
| Mar 30, 2026 | 114.40 | 128.20 | 114.00 | 128.20 | 128.20 | 9.85% | 266 |
| Mar 27, 2026 | 126.15 | 126.15 | 113.10 | 116.70 | 116.70 | -7.49% | 277 |
| Mar 25, 2026 | 138.35 | 138.35 | 120.35 | 126.15 | 126.15 | -14.71% | 6,240 |