Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 146.25
0.00 (0.00%)
At close: Jul 31, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 146.00 | 146.25 | 146.00 | 146.25 | 146.25 | - | 400 |
| Jul 30, 2026 | 147.00 | 149.00 | 145.00 | 146.25 | 146.25 | 1.74% | 316 |
| Jul 29, 2026 | 148.70 | 148.70 | 143.00 | 143.75 | 143.75 | 6.40% | 120 |
| Jul 28, 2026 | 149.95 | 149.95 | 134.10 | 135.10 | 135.10 | -4.18% | 112 |
| Jul 27, 2026 | 148.00 | 148.00 | 140.00 | 141.00 | 141.00 | -5.34% | 158 |
| Jul 24, 2026 | 140.05 | 154.95 | 140.00 | 148.95 | 148.95 | 5.04% | 219 |
| Jul 23, 2026 | 134.50 | 155.00 | 120.60 | 141.80 | 141.80 | 9.75% | 5,640 |
| Jul 22, 2026 | 129.20 | 129.60 | 129.20 | 129.20 | 129.20 | -2.38% | 131 |
| Jul 21, 2026 | 137.00 | 137.00 | 131.15 | 132.35 | 132.35 | -3.32% | 131 |
| Jul 20, 2026 | 137.00 | 137.00 | 136.35 | 136.90 | 136.90 | 0.81% | 75 |
| Jul 17, 2026 | 137.70 | 137.70 | 135.00 | 135.80 | 135.80 | 2.88% | 94 |
| Jul 16, 2026 | 137.90 | 137.90 | 131.10 | 132.00 | 132.00 | 0.72% | 27 |
| Jul 15, 2026 | 138.00 | 138.00 | 131.00 | 131.05 | 131.05 | 0.04% | 98 |
| Jul 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.15% | 93 |
| Jul 10, 2026 | 131.00 | 147.95 | 131.00 | 131.20 | 131.20 | 0.15% | 117 |
| Jul 9, 2026 | 130.00 | 138.00 | 130.00 | 131.00 | 131.00 | -1.80% | 528 |
| Jul 8, 2026 | 133.60 | 133.60 | 126.10 | 133.40 | 133.40 | 3.41% | 893 |
| Jul 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.46% | 1 |
| Jul 6, 2026 | 135.00 | 135.90 | 129.00 | 129.60 | 129.60 | -4.14% | 449 |
| Jul 3, 2026 | 125.05 | 136.90 | 120.00 | 135.20 | 135.20 | 4.00% | 2,925 |
| Jul 2, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 900 |
| Jul 1, 2026 | 133.70 | 133.70 | 128.00 | 128.00 | 128.00 | -0.23% | 178 |
| Jun 29, 2026 | 135.85 | 148.00 | 122.00 | 128.30 | 128.30 | -4.61% | 1,319 |
| Jun 25, 2026 | 135.70 | 135.70 | 131.05 | 134.50 | 134.50 | 0.60% | 108 |
| Jun 24, 2026 | 130.00 | 134.00 | 130.00 | 133.70 | 133.70 | 3.08% | 471 |
| Jun 23, 2026 | 130.00 | 130.00 | 129.65 | 129.70 | 129.70 | 0.08% | 380 |
| Jun 19, 2026 | 129.00 | 129.60 | 129.00 | 129.60 | 129.60 | -0.50% | 88 |
| Jun 18, 2026 | 134.80 | 135.80 | 130.00 | 130.25 | 130.25 | 0.12% | 442 |
| Jun 17, 2026 | 135.70 | 135.70 | 130.10 | 130.10 | 130.10 | -1.40% | 62 |
| Jun 16, 2026 | 130.00 | 153.95 | 130.00 | 131.95 | 131.95 | 0.84% | 1,540 |
| Jun 15, 2026 | 131.00 | 131.95 | 130.20 | 130.85 | 130.85 | -0.11% | 1,460 |
| Jun 12, 2026 | 139.25 | 139.25 | 130.00 | 131.00 | 131.00 | -0.91% | 62 |
| Jun 11, 2026 | 137.05 | 137.05 | 130.60 | 132.20 | 132.20 | -3.50% | 288 |
| Jun 10, 2026 | 154.80 | 154.80 | 135.00 | 137.00 | 137.00 | 0.29% | 26 |
| Jun 9, 2026 | 149.40 | 159.40 | 135.95 | 136.60 | 136.60 | 1.56% | 1,546 |
| Jun 8, 2026 | 137.55 | 153.90 | 129.00 | 134.50 | 134.50 | -2.22% | 349 |
| Jun 5, 2026 | 133.25 | 155.00 | 133.25 | 137.55 | 137.55 | 3.23% | 3,801 |
| Jun 4, 2026 | 132.45 | 142.95 | 132.00 | 133.25 | 133.25 | 0.11% | 1,160 |
| Jun 3, 2026 | 130.50 | 139.95 | 130.00 | 133.10 | 133.10 | 2.31% | 519 |
| Jun 2, 2026 | 132.60 | 132.60 | 130.10 | 130.10 | 130.10 | -1.40% | 230 |
| Jun 1, 2026 | 149.00 | 156.80 | 131.95 | 131.95 | 131.95 | -0.19% | 1,015 |
| May 29, 2026 | 135.05 | 140.00 | 130.00 | 132.20 | 132.20 | 1.69% | 2,553 |
| May 27, 2026 | 134.00 | 134.00 | 128.30 | 130.00 | 130.00 | -2.95% | 558 |
| May 26, 2026 | 133.95 | 135.00 | 133.95 | 133.95 | 133.95 | - | 179 |
| May 25, 2026 | 134.00 | 134.00 | 127.10 | 133.95 | 133.95 | 0.71% | 244 |
| May 22, 2026 | 133.65 | 135.00 | 127.05 | 133.00 | 133.00 | 0.08% | 360 |
| May 21, 2026 | 133.70 | 133.70 | 130.00 | 132.90 | 132.90 | -0.64% | 164 |
| May 20, 2026 | 130.00 | 133.75 | 127.00 | 133.75 | 133.75 | -0.04% | 70 |
| May 19, 2026 | 127.00 | 133.90 | 127.00 | 133.80 | 133.80 | -0.15% | 1,138 |
| May 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.52% | 100 |