Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 141.70
-13.60 (-8.76%)
At close: Oct 23, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 161.80 | 162.60 | 141.60 | 141.70 | 141.70 | -8.76% | 182 |
| Oct 22, 2026 | 149.50 | 161.80 | 149.50 | 155.30 | 155.30 | 3.88% | 384 |
| Oct 21, 2026 | 151.60 | 151.60 | 135.90 | 149.50 | 149.50 | 3.53% | 511 |
| Oct 19, 2026 | 167.85 | 167.85 | 144.00 | 144.40 | 144.40 | -14.05% | 1,321 |
| Oct 16, 2026 | 182.90 | 182.90 | 167.85 | 168.00 | 168.00 | -0.47% | 230 |
| Oct 15, 2026 | 165.00 | 173.80 | 152.35 | 168.80 | 168.80 | 4.20% | 1,175 |
| Oct 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.47% | 3 |
| Oct 13, 2026 | 151.80 | 174.95 | 151.80 | 161.25 | 161.25 | 8.62% | 1,307 |
| Oct 12, 2026 | 155.00 | 155.00 | 147.00 | 148.45 | 148.45 | -4.23% | 315 |
| Oct 9, 2026 | 159.95 | 160.00 | 151.00 | 155.00 | 155.00 | -3.09% | 202 |
| Oct 8, 2026 | 160.80 | 160.80 | 159.95 | 159.95 | 159.95 | -0.53% | 20 |
| Oct 7, 2026 | 162.00 | 162.00 | 155.00 | 160.80 | 160.80 | -0.43% | 243 |
| Oct 6, 2026 | 165.90 | 166.00 | 158.05 | 161.50 | 161.50 | 2.31% | 445 |
| Oct 5, 2026 | 149.55 | 159.30 | 145.10 | 157.85 | 157.85 | 5.55% | 630 |
| Oct 1, 2026 | 145.05 | 166.45 | 144.00 | 149.55 | 149.55 | 1.05% | 1,601 |
| Sep 30, 2026 | 163.75 | 163.75 | 141.20 | 148.00 | 148.00 | -6.24% | 443 |
| Sep 29, 2026 | 159.70 | 159.70 | 140.60 | 157.85 | 157.85 | -1.16% | 516 |
| Sep 28, 2026 | 158.05 | 164.40 | 152.65 | 159.70 | 159.70 | 1.04% | 132 |
| Sep 25, 2026 | 163.50 | 163.50 | 155.10 | 158.05 | 158.05 | -0.03% | 1,612 |
| Sep 24, 2026 | 164.90 | 164.90 | 158.00 | 158.10 | 158.10 | -3.01% | 2,672 |
| Sep 23, 2026 | 164.90 | 164.90 | 163.00 | 163.00 | 163.00 | 0.31% | 54 |
| Sep 22, 2026 | 164.00 | 164.00 | 162.50 | 162.50 | 162.50 | 0.46% | 22 |
| Sep 21, 2026 | 150.00 | 164.90 | 150.00 | 161.75 | 161.75 | 3.26% | 47 |
| Sep 18, 2026 | 160.00 | 161.00 | 156.00 | 156.65 | 156.65 | -1.82% | 447 |
| Sep 17, 2026 | 160.15 | 164.90 | 158.00 | 159.55 | 159.55 | 1.62% | 3,033 |
| Sep 16, 2026 | 167.90 | 167.90 | 157.00 | 157.00 | 157.00 | 0.64% | 1,852 |
| Sep 15, 2026 | 161.50 | 165.00 | 155.00 | 156.00 | 156.00 | -2.38% | 2,231 |
| Sep 11, 2026 | 160.00 | 160.00 | 157.25 | 159.80 | 159.80 | 0.85% | 747 |
| Sep 10, 2026 | 171.90 | 171.90 | 155.00 | 159.95 | 158.45 | -0.44% | 835 |
| Sep 9, 2026 | 157.00 | 165.00 | 155.10 | 160.65 | 159.14 | -0.83% | 1,008 |
| Sep 8, 2026 | 155.20 | 169.90 | 155.20 | 162.00 | 160.48 | 0.19% | 861 |
| Sep 7, 2026 | 169.00 | 169.00 | 156.00 | 161.70 | 160.18 | 0.43% | 4,685 |
| Sep 4, 2026 | 155.00 | 162.00 | 152.00 | 161.00 | 159.49 | 4.11% | 1,693 |
| Sep 3, 2026 | 149.00 | 154.80 | 147.50 | 154.65 | 153.20 | 4.14% | 3,387 |
| Sep 2, 2026 | 153.70 | 158.00 | 145.00 | 148.50 | 147.11 | -3.32% | 479 |
| Sep 1, 2026 | 157.90 | 157.90 | 153.60 | 153.60 | 152.16 | 0.62% | 627 |
| Aug 31, 2026 | 150.95 | 161.30 | 150.00 | 152.65 | 151.22 | -1.61% | 963 |
| Aug 28, 2026 | 151.30 | 165.00 | 151.30 | 155.15 | 153.70 | 2.54% | 5,149 |
| Aug 27, 2026 | 169.90 | 169.90 | 151.30 | 151.30 | 149.88 | -3.63% | 388 |
| Aug 26, 2026 | 159.95 | 159.95 | 151.10 | 157.00 | 155.53 | 1.16% | 302 |
| Aug 25, 2026 | 156.00 | 169.00 | 148.60 | 155.20 | 153.74 | -1.08% | 2,997 |
| Aug 24, 2026 | 155.10 | 161.95 | 150.35 | 156.90 | 155.43 | 0.38% | 703 |
| Aug 21, 2026 | 162.00 | 162.00 | 156.15 | 156.30 | 154.83 | -4.08% | 356 |
| Aug 20, 2026 | 171.40 | 171.40 | 159.95 | 162.95 | 161.42 | - | 3,879 |
| Aug 19, 2026 | 174.90 | 174.90 | 154.05 | 162.95 | 161.42 | 2.48% | 2,380 |
| Aug 18, 2026 | 165.00 | 165.00 | 153.30 | 159.00 | 157.51 | 2.35% | 1,478 |
| Aug 17, 2026 | 146.25 | 160.00 | 146.20 | 155.35 | 153.89 | 2.74% | 2,438 |
| Aug 14, 2026 | 142.45 | 161.95 | 142.00 | 151.20 | 149.78 | 11.79% | 5,808 |
| Aug 13, 2026 | 142.50 | 142.50 | 135.00 | 135.25 | 133.98 | -1.10% | 361 |
| Aug 12, 2026 | 144.80 | 145.00 | 136.10 | 136.75 | 135.47 | -2.01% | 555 |