Sanrhea Technical Textiles Limited (BOM:514280)
India · Delayed Price · Currency is INR 133.95
+0.95 (0.71%)
At close: May 25, 2026
BOM:514280 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 134.00 | 134.00 | 127.10 | 133.95 | 133.95 | 0.71% | 244 |
| May 22, 2026 | 133.65 | 135.00 | 127.05 | 133.00 | 133.00 | 0.08% | 360 |
| May 21, 2026 | 133.70 | 133.70 | 130.00 | 132.90 | 132.90 | -0.64% | 164 |
| May 20, 2026 | 130.00 | 133.75 | 127.00 | 133.75 | 133.75 | -0.04% | 70 |
| May 19, 2026 | 127.00 | 133.90 | 127.00 | 133.80 | 133.80 | -0.15% | 1,138 |
| May 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.52% | 100 |
| May 14, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 6.06% | 12 |
| May 12, 2026 | 125.25 | 127.20 | 125.25 | 127.00 | 127.00 | -3.05% | 1,675 |
| May 11, 2026 | 149.90 | 149.90 | 130.00 | 131.00 | 131.00 | 2.34% | 445 |
| May 8, 2026 | 128.00 | 134.95 | 124.50 | 128.00 | 128.00 | -0.47% | 1,492 |
| May 6, 2026 | 118.25 | 134.95 | 118.25 | 128.60 | 128.60 | -1.08% | 2,373 |
| May 5, 2026 | 135.35 | 135.35 | 127.60 | 130.00 | 130.00 | -0.46% | 813 |
| May 4, 2026 | 130.00 | 135.45 | 123.00 | 130.60 | 130.60 | 0.46% | 52 |
| Apr 30, 2026 | 125.65 | 137.00 | 120.00 | 130.00 | 130.00 | -2.69% | 452 |
| Apr 29, 2026 | 135.80 | 135.80 | 125.00 | 133.60 | 133.60 | 1.91% | 283 |
| Apr 28, 2026 | 131.00 | 134.00 | 129.95 | 131.10 | 131.10 | -5.89% | 2,713 |
| Apr 27, 2026 | 137.55 | 140.00 | 130.05 | 139.30 | 139.30 | 1.24% | 55 |
| Apr 23, 2026 | 138.00 | 138.00 | 137.60 | 137.60 | 137.60 | -5.01% | 87 |
| Apr 22, 2026 | 135.65 | 149.00 | 135.50 | 144.85 | 144.85 | 6.66% | 233 |
| Apr 21, 2026 | 125.20 | 135.80 | 125.20 | 135.80 | 135.80 | 1.42% | 16 |
| Apr 20, 2026 | 134.80 | 134.80 | 133.90 | 133.90 | 133.90 | 2.10% | 166 |
| Apr 17, 2026 | 135.00 | 135.00 | 130.30 | 131.15 | 131.15 | -4.02% | 526 |
| Apr 16, 2026 | 135.85 | 136.65 | 135.85 | 136.65 | 136.65 | 0.48% | 200 |
| Apr 15, 2026 | 127.20 | 136.00 | 127.00 | 136.00 | 136.00 | 2.22% | 207 |
| Apr 13, 2026 | 135.85 | 150.00 | 126.50 | 133.05 | 133.05 | 2.23% | 2,197 |
| Apr 10, 2026 | 136.00 | 136.00 | 125.00 | 130.15 | 130.15 | 0.12% | 1,775 |
| Apr 9, 2026 | 140.00 | 140.00 | 130.00 | 130.00 | 130.00 | -6.17% | 329 |
| Apr 8, 2026 | 164.00 | 164.00 | 129.05 | 138.55 | 138.55 | 0.43% | 928 |
| Apr 6, 2026 | 132.75 | 138.80 | 132.75 | 137.95 | 137.95 | 2.87% | 399 |
| Apr 2, 2026 | 128.20 | 134.10 | 114.55 | 134.10 | 134.10 | 4.60% | 208 |
| Apr 1, 2026 | 127.00 | 128.30 | 122.00 | 128.20 | 128.20 | - | 304 |
| Mar 30, 2026 | 114.40 | 128.20 | 114.00 | 128.20 | 128.20 | 9.85% | 266 |
| Mar 27, 2026 | 126.15 | 126.15 | 113.10 | 116.70 | 116.70 | -7.49% | 277 |
| Mar 25, 2026 | 138.35 | 138.35 | 120.35 | 126.15 | 126.15 | -14.71% | 6,240 |
| Mar 23, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -0.64% | 6 |
| Mar 20, 2026 | 145.00 | 150.00 | 145.00 | 148.85 | 148.85 | 0.64% | 313 |
| Mar 19, 2026 | 148.90 | 148.90 | 147.90 | 147.90 | 147.90 | 4.56% | 14 |
| Mar 18, 2026 | 140.10 | 141.70 | 140.10 | 141.45 | 141.45 | -5.38% | 298 |
| Mar 17, 2026 | 143.50 | 154.00 | 135.00 | 149.50 | 149.50 | 3.14% | 520 |
| Mar 16, 2026 | 169.00 | 169.00 | 140.00 | 144.95 | 144.95 | -4.76% | 114 |
| Mar 13, 2026 | 133.90 | 160.45 | 128.20 | 152.20 | 152.20 | 13.62% | 2,817 |
| Mar 12, 2026 | 128.00 | 134.00 | 128.00 | 133.95 | 133.95 | -0.11% | 2,350 |
| Mar 11, 2026 | 133.90 | 135.00 | 133.00 | 134.10 | 134.10 | -0.22% | 1,007 |
| Mar 10, 2026 | 129.90 | 134.40 | 129.90 | 134.40 | 134.40 | 5.12% | 20 |
| Mar 9, 2026 | 126.00 | 134.55 | 123.40 | 127.85 | 127.85 | 1.87% | 429 |
| Mar 6, 2026 | 121.25 | 136.30 | 121.25 | 125.50 | 125.50 | -7.72% | 3,068 |
| Mar 5, 2026 | 145.00 | 150.00 | 120.00 | 136.00 | 136.00 | -1.52% | 9,976 |
| Mar 4, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.75% | 30 |
| Mar 2, 2026 | 113.55 | 140.00 | 113.55 | 139.15 | 139.15 | 1.31% | 482 |
| Feb 27, 2026 | 149.90 | 149.90 | 132.70 | 137.35 | 137.35 | -3.04% | 189 |