Ashima Limited (BOM:514286)
India · Delayed Price · Currency is INR 16.76
-0.09 (-0.53%)
At close: Feb 13, 2026
Ashima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.85 | 17.10 | 16.29 | 16.76 | 16.76 | -0.53% | 2,773 |
| Feb 12, 2026 | 17.05 | 17.46 | 16.74 | 16.85 | 16.85 | -2.32% | 6,350 |
| Feb 11, 2026 | 17.51 | 17.77 | 17.20 | 17.25 | 17.25 | -1.32% | 8,618 |
| Feb 10, 2026 | 17.95 | 18.20 | 17.30 | 17.48 | 17.48 | -2.62% | 3,162 |
| Feb 9, 2026 | 16.55 | 18.08 | 16.55 | 17.95 | 17.95 | 7.29% | 5,536 |
| Feb 6, 2026 | 17.00 | 17.13 | 16.70 | 16.73 | 16.73 | -2.73% | 2,040 |
| Feb 5, 2026 | 17.53 | 17.74 | 17.20 | 17.20 | 17.20 | -2.82% | 2,036 |
| Feb 4, 2026 | 17.38 | 17.79 | 17.19 | 17.70 | 17.70 | 3.69% | 2,772 |
| Feb 3, 2026 | 17.20 | 17.40 | 16.23 | 17.07 | 17.07 | 5.76% | 15,457 |
| Feb 2, 2026 | 17.20 | 17.20 | 16.08 | 16.14 | 16.14 | -1.65% | 4,029 |
| Feb 1, 2026 | 16.90 | 17.10 | 16.20 | 16.41 | 16.41 | 0.61% | 3,656 |
| Jan 30, 2026 | 16.27 | 16.60 | 16.09 | 16.31 | 16.31 | 0.93% | 2,891 |
| Jan 29, 2026 | 17.37 | 17.37 | 16.10 | 16.16 | 16.16 | -0.86% | 3,214 |
| Jan 28, 2026 | 16.29 | 16.63 | 16.15 | 16.30 | 16.30 | 0.25% | 3,045 |
| Jan 27, 2026 | 15.45 | 16.50 | 15.45 | 16.26 | 16.26 | 2.65% | 3,781 |
| Jan 23, 2026 | 16.52 | 16.52 | 15.80 | 15.84 | 15.84 | -2.46% | 27,541 |
| Jan 22, 2026 | 17.06 | 17.06 | 16.01 | 16.24 | 16.24 | -2.64% | 6,689 |
| Jan 21, 2026 | 16.16 | 16.90 | 15.85 | 16.68 | 16.68 | 2.08% | 21,711 |
| Jan 20, 2026 | 16.87 | 16.95 | 16.10 | 16.34 | 16.34 | -4.39% | 24,477 |
| Jan 19, 2026 | 17.30 | 17.37 | 16.87 | 17.09 | 17.09 | 0.29% | 11,603 |
| Jan 16, 2026 | 16.81 | 17.75 | 16.81 | 17.04 | 17.04 | -3.07% | 4,377 |
| Jan 14, 2026 | 17.99 | 18.20 | 17.47 | 17.58 | 17.58 | -1.40% | 9,264 |
| Jan 13, 2026 | 17.69 | 17.90 | 17.29 | 17.83 | 17.83 | 3.66% | 11,878 |
| Jan 12, 2026 | 17.15 | 17.30 | 16.90 | 17.20 | 17.20 | -2.93% | 19,406 |
| Jan 9, 2026 | 17.40 | 17.87 | 17.40 | 17.72 | 17.72 | 0.91% | 4,451 |
| Jan 8, 2026 | 17.50 | 18.62 | 17.50 | 17.56 | 17.56 | -1.95% | 2,540 |
| Jan 7, 2026 | 18.37 | 18.72 | 17.76 | 17.91 | 17.91 | -3.19% | 14,201 |
| Jan 6, 2026 | 19.14 | 19.14 | 18.50 | 18.50 | 18.50 | -2.01% | 2,286 |
| Jan 5, 2026 | 20.30 | 20.30 | 18.85 | 18.88 | 18.88 | -3.53% | 3,934 |
| Jan 2, 2026 | 19.60 | 19.66 | 19.25 | 19.57 | 19.57 | 2.25% | 7,497 |
| Jan 1, 2026 | 18.80 | 19.60 | 18.79 | 19.14 | 19.14 | -0.73% | 4,603 |
| Dec 31, 2025 | 19.01 | 19.30 | 18.94 | 19.28 | 19.28 | 1.63% | 4,610 |
| Dec 30, 2025 | 17.85 | 19.00 | 17.85 | 18.97 | 18.97 | 4.63% | 8,980 |
| Dec 29, 2025 | 17.20 | 18.73 | 17.20 | 18.13 | 18.13 | -2.00% | 2,127 |
| Dec 26, 2025 | 18.01 | 18.77 | 18.01 | 18.50 | 18.50 | -1.96% | 8,088 |
| Dec 24, 2025 | 19.40 | 19.40 | 18.47 | 18.87 | 18.87 | -0.68% | 7,964 |
| Dec 23, 2025 | 18.00 | 19.38 | 18.00 | 19.00 | 19.00 | 4.68% | 10,926 |
| Dec 22, 2025 | 18.50 | 18.85 | 17.90 | 18.15 | 18.15 | 1.91% | 12,974 |
| Dec 19, 2025 | 17.91 | 18.00 | 17.57 | 17.81 | 17.81 | -0.11% | 5,161 |
| Dec 18, 2025 | 17.60 | 18.23 | 17.50 | 17.83 | 17.83 | 1.19% | 12,647 |
| Dec 17, 2025 | 17.90 | 17.98 | 17.05 | 17.62 | 17.62 | -1.62% | 6,722 |
| Dec 16, 2025 | 17.60 | 18.59 | 17.60 | 17.91 | 17.91 | -2.18% | 6,025 |
| Dec 15, 2025 | 18.20 | 18.50 | 18.12 | 18.31 | 18.31 | 0.99% | 22,565 |
| Dec 12, 2025 | 18.44 | 18.50 | 17.44 | 18.13 | 18.13 | -0.11% | 14,354 |
| Dec 11, 2025 | 18.90 | 18.90 | 18.15 | 18.15 | 18.15 | -3.25% | 20,340 |
| Dec 10, 2025 | 19.94 | 19.94 | 18.64 | 18.76 | 18.76 | -4.19% | 11,248 |
| Dec 9, 2025 | 16.60 | 20.00 | 16.45 | 19.58 | 19.58 | 16.76% | 58,905 |
| Dec 8, 2025 | 18.10 | 18.10 | 16.40 | 16.77 | 16.77 | -7.25% | 38,572 |
| Dec 5, 2025 | 18.25 | 18.64 | 18.00 | 18.08 | 18.08 | -2.32% | 9,923 |
| Dec 4, 2025 | 18.80 | 18.93 | 18.41 | 18.51 | 18.51 | -2.22% | 5,872 |