BOM:514286 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.01	18.95	17.01	18.49	18.49	6.45%	46,723
Aug 20, 2026	16.50	18.25	16.50	17.37	17.37	-2.14%	23,331
Aug 19, 2026	17.38	18.04	17.36	17.75	17.75	0.91%	6,028
Aug 18, 2026	17.37	17.64	17.20	17.59	17.59	1.27%	2,311
Aug 17, 2026	17.00	17.65	16.70	17.37	17.37	0.99%	9,159
Aug 14, 2026	17.22	18.01	17.05	17.20	17.20	-3.70%	8,010
Aug 13, 2026	16.57	17.86	16.57	17.86	17.86	2.47%	3,131
Aug 12, 2026	17.52	18.27	17.28	17.43	17.43	-3.11%	1,941
Aug 11, 2026	17.95	18.00	17.20	17.99	17.99	2.80%	14,227
Aug 10, 2026	18.55	18.55	17.50	17.50	17.50	-3.58%	3,105
Aug 7, 2026	17.80	18.80	17.68	18.15	18.15	-0.22%	4,102
Aug 6, 2026	17.97	18.25	17.90	18.19	18.19	2.71%	7,303
Aug 5, 2026	18.25	18.29	17.40	17.71	17.71	-2.53%	12,620
Aug 4, 2026	17.82	18.60	17.81	18.17	18.17	-0.06%	6,080
Aug 3, 2026	17.91	18.45	17.50	18.18	18.18	0.50%	12,843
Jul 31, 2026	17.50	18.27	17.50	18.09	18.09	-0.66%	8,829
Jul 30, 2026	18.16	18.50	18.00	18.21	18.21	0.44%	7,940
Jul 29, 2026	17.75	18.37	17.68	18.13	18.13	3.60%	20,080
Jul 28, 2026	18.12	18.45	17.46	17.50	17.50	-3.42%	37,801
Jul 27, 2026	17.00	19.16	17.00	18.12	18.12	8.11%	38,224
Jul 24, 2026	16.99	17.18	16.70	16.76	16.76	-1.35%	10,387
Jul 23, 2026	17.86	18.10	16.69	16.99	16.99	-3.96%	25,381
Jul 22, 2026	18.40	18.97	17.62	17.69	17.69	-6.40%	47,786
Jul 21, 2026	17.40	20.26	16.65	18.90	18.90	9.50%	219,861
Jul 20, 2026	16.00	17.28	15.50	17.26	17.26	19.86%	263,024
Jul 17, 2026	14.16	14.76	14.16	14.40	14.40	-1.03%	7,797
Jul 16, 2026	14.25	14.90	14.23	14.55	14.55	0.28%	14,410
Jul 15, 2026	14.95	15.19	14.39	14.51	14.51	-2.55%	24,797
Jul 14, 2026	14.85	15.00	14.70	14.89	14.89	0.27%	5,022
Jul 13, 2026	15.00	15.41	14.80	14.85	14.85	-1.85%	21,733
Jul 10, 2026	14.70	15.20	14.70	15.13	15.13	1.61%	10,406
Jul 9, 2026	14.87	15.50	14.85	14.89	14.89	-1.00%	1,157
Jul 8, 2026	15.30	15.66	14.96	15.04	15.04	-2.65%	9,889
Jul 7, 2026	14.30	16.40	14.30	15.45	15.45	7.82%	37,519
Jul 6, 2026	14.38	15.40	14.23	14.33	14.33	-0.97%	9,283
Jul 3, 2026	15.00	15.00	14.38	14.47	14.47	-2.89%	6,159
Jul 2, 2026	15.00	15.00	14.64	14.90	14.90	-0.33%	14,667
Jul 1, 2026	15.10	15.51	14.83	14.95	14.95	1.22%	3,494
Jun 30, 2026	14.72	14.93	14.72	14.77	14.77	-1.47%	3,557
Jun 29, 2026	15.04	15.04	14.75	14.99	14.99	-1.25%	2,324
Jun 25, 2026	15.38	16.00	15.05	15.18	15.18	-1.30%	3,889
Jun 24, 2026	15.99	16.13	15.19	15.38	15.38	1.18%	24,210
Jun 23, 2026	16.01	16.11	14.50	15.20	15.20	-4.94%	18,025
Jun 22, 2026	15.74	16.10	15.74	15.99	15.99	1.14%	3,970
Jun 19, 2026	15.77	16.00	15.39	15.81	15.81	1.22%	10,357
Jun 18, 2026	16.50	16.50	15.50	15.62	15.62	-2.98%	25,416
Jun 17, 2026	16.24	16.34	15.30	16.10	16.10	0.12%	36,572
Jun 16, 2026	16.69	16.69	16.00	16.08	16.08	-1.65%	5,614
Jun 15, 2026	16.40	16.80	16.13	16.35	16.35	2.19%	415
Jun 12, 2026	16.00	16.50	15.85	16.00	16.00	0.63%	8,554