Skip to main content
logo
Ashima Limited (BOM:514286)
India flag India · Delayed Price · Currency is INR
15.99
+0.18 (1.14%)
At close: Jun 22, 2026

BOM:514286 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.7716.0015.3915.8115.811.22%10,357
Jun 18, 202616.5016.5015.5015.6215.62-2.98%25,416
Jun 17, 202616.2416.3415.3016.1016.100.12%36,572
Jun 16, 202616.6916.6916.0016.0816.08-1.65%5,614
Jun 15, 202616.4016.8016.1316.3516.352.19%415
Jun 12, 202616.0016.5015.8516.0016.000.63%8,554
Jun 11, 202615.9115.9115.9015.9015.90-0.81%20,559
Jun 10, 202616.0316.2016.0116.0316.03-0.06%1,017
Jun 9, 202615.9016.5515.9016.0416.04-1.05%1,776
Jun 8, 202616.4116.4616.2116.2116.21-1.22%2,804
Jun 5, 202616.5316.7416.3516.4116.41-0.30%19,749
Jun 4, 202616.4016.7116.3616.4616.46-0.18%38,271
Jun 3, 202616.4816.5016.2216.4916.490.06%4,114
Jun 2, 202615.8416.4815.7916.4816.483.00%492
Jun 1, 202615.7616.3215.5516.0016.000.31%9,227
May 29, 202616.9916.9915.5615.9515.95-4.26%16,596
May 27, 202616.5316.9916.0516.6616.662.84%6,609
May 26, 202615.8916.4315.8916.2016.201.76%39,705
May 25, 202616.2817.0015.1515.9215.92-2.21%20,885
May 22, 202616.7016.7015.7616.2816.28-2.51%2,779
May 21, 202617.0017.0016.3616.7016.701.27%2,816
May 20, 202615.5116.7115.5116.4916.490.86%2,863
May 19, 202616.2217.0616.2216.3516.35-2.27%8,277
May 18, 202617.4217.4216.3616.7316.73-3.96%7,311
May 15, 202617.0217.8016.2517.4217.422.41%20,919
May 14, 202615.0117.2015.0117.0117.0110.74%16,529
May 13, 202615.4015.5015.1715.3615.36-0.07%3,283
May 12, 202616.4116.4815.3015.3715.37-6.74%6,381
May 11, 202616.9716.9716.4616.4816.48-2.89%654
May 8, 202617.0017.2716.7116.9716.971.19%5,262
May 7, 202617.0017.1815.6916.7716.771.64%13,576
May 6, 202616.3016.5015.8716.5016.504.36%7,291
May 5, 202616.2516.8515.5515.8115.81-2.71%6,531
May 4, 202616.0116.3316.0116.2516.253.11%601
Apr 30, 202616.0116.1915.7315.7615.76-1.93%4,545
Apr 29, 202616.1716.4716.0016.0716.07-0.56%4,181
Apr 28, 202616.2516.3616.0016.1616.16-1.82%4,683
Apr 27, 202616.7016.7015.8516.4616.460.55%16,574
Apr 24, 202615.9016.6515.6116.3716.37-0.79%22,897
Apr 23, 202616.4316.7016.2016.5016.50-29,467
Apr 22, 202616.4916.7015.9016.5016.502.48%11,993
Apr 21, 202615.5016.6015.5016.1016.1011.03%26,048
Apr 20, 202614.9115.3614.5014.5014.50-0.82%24,797
Apr 17, 202614.8015.0214.5514.6214.620.76%4,189
Apr 16, 202614.7516.0014.3914.5114.51-2.42%19,194
Apr 15, 202613.8515.1413.8514.8714.875.16%8,866
Apr 13, 202614.4614.7913.6314.1414.14-0.28%5,544
Apr 10, 202615.1815.4514.0114.1814.18-5.34%15,960
Apr 9, 202615.0015.1714.8014.9814.982.96%5,668
Apr 8, 202613.8615.0013.8614.5514.554.08%6,017