Raghuvir Synthetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	96.25	96.25	93.50	95.39	95.39	-1.39%	2,581
Aug 20, 2026	101.70	101.70	95.00	96.73	96.73	3.95%	1,072
Aug 19, 2026	98.00	98.00	93.00	93.05	93.05	-5.52%	2,973
Aug 18, 2026	99.00	99.00	98.49	98.49	98.49	3.11%	12
Aug 17, 2026	97.00	99.00	95.00	95.52	95.52	-1.93%	1,187
Aug 14, 2026	97.01	99.78	94.00	97.40	97.40	0.29%	1,540
Aug 13, 2026	100.85	100.85	97.00	97.12	97.12	-2.87%	1,499
Aug 12, 2026	100.95	100.95	99.00	99.99	99.99	1.00%	736
Aug 11, 2026	97.00	100.99	97.00	99.00	99.00	-	1,127
Aug 10, 2026	100.76	100.76	98.12	99.00	99.00	1.68%	1,103
Aug 7, 2026	97.30	100.76	97.00	97.36	97.36	-3.11%	2,669
Aug 6, 2026	101.96	101.96	98.07	100.49	100.49	0.49%	177
Aug 5, 2026	99.00	101.70	99.00	100.00	100.00	-0.79%	3,024
Aug 4, 2026	100.83	100.83	98.04	100.80	100.80	1.63%	502
Aug 3, 2026	103.20	103.20	98.25	99.18	99.18	-0.67%	818
Jul 31, 2026	102.00	102.00	97.55	99.85	99.85	1.22%	142
Jul 30, 2026	102.45	102.45	98.20	98.65	98.65	-1.35%	532
Jul 29, 2026	103.25	103.25	98.55	100.00	100.00	-0.55%	2,331
Jul 28, 2026	103.60	103.60	100.50	100.55	100.55	0.55%	958
Jul 27, 2026	99.35	102.90	98.70	100.00	100.00	0.20%	1,475
Jul 24, 2026	97.05	101.65	97.05	99.80	99.80	2.36%	3,137
Jul 23, 2026	98.65	101.00	97.20	97.50	97.50	-4.46%	6,940
Jul 22, 2026	104.75	104.75	102.00	102.05	102.05	-	3,317
Jul 21, 2026	98.10	102.20	98.10	102.05	102.05	2.05%	4,303
Jul 20, 2026	101.95	101.95	100.00	100.00	100.00	-0.05%	801
Jul 17, 2026	97.30	102.10	95.00	100.05	100.05	0.05%	2,738
Jul 16, 2026	100.00	102.30	100.00	100.00	100.00	0.86%	4,477
Jul 15, 2026	100.00	100.00	99.15	99.15	99.15	-0.85%	287
Jul 14, 2026	100.00	102.00	100.00	100.00	100.00	0.86%	1,145
Jul 13, 2026	100.05	100.05	99.00	99.15	99.15	0.41%	5,044
Jul 10, 2026	98.95	99.00	98.30	98.75	98.75	0.05%	1,076
Jul 9, 2026	98.45	103.20	98.00	98.70	98.70	0.71%	5,439
Jul 8, 2026	99.85	101.00	97.00	98.00	98.00	-2.00%	2,016
Jul 7, 2026	99.35	105.00	99.00	100.00	100.00	-0.60%	5,195
Jul 6, 2026	100.00	108.30	99.10	100.60	100.60	1.62%	5,694
Jul 3, 2026	103.20	103.20	98.35	99.00	99.00	-0.95%	6,424
Jul 2, 2026	99.55	101.80	99.00	99.95	99.95	0.10%	6,549
Jul 1, 2026	101.50	101.50	99.10	99.85	99.85	-1.63%	6,037
Jun 30, 2026	98.15	102.00	98.15	101.50	101.50	1.91%	5,570
Jun 29, 2026	99.95	101.00	98.10	99.60	99.60	-0.90%	5,556
Jun 25, 2026	97.00	104.80	97.00	100.50	100.50	0.60%	6,157
Jun 24, 2026	99.00	99.90	98.00	99.90	99.90	0.50%	698
Jun 23, 2026	97.90	99.95	97.90	99.40	99.40	0.66%	793
Jun 22, 2026	99.95	100.00	97.80	98.75	98.75	-1.20%	915
Jun 19, 2026	99.90	100.00	97.15	99.95	99.95	-	1,401
Jun 18, 2026	98.05	100.00	98.05	99.95	99.95	1.89%	287
Jun 17, 2026	100.00	100.85	97.00	98.10	98.10	-1.90%	1,100
Jun 16, 2026	101.00	101.00	98.40	100.00	100.00	-2.34%	759
Jun 15, 2026	99.85	105.50	98.30	102.40	102.40	2.55%	4,901
Jun 12, 2026	99.50	100.00	98.30	99.85	99.85	0.96%	3,405