Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	45.00	45.00	41.11	41.51	41.51	-3.26%	2,567
Mar 24, 2026	43.00	43.00	35.02	42.91	42.91	7.27%	2,760
Mar 23, 2026	42.00	42.00	40.00	40.00	40.00	-6.02%	2,571
Mar 20, 2026	51.83	51.83	41.50	42.56	42.56	-1.60%	1,797
Mar 19, 2026	43.31	43.31	41.01	43.25	43.25	-0.62%	1,262
Mar 18, 2026	43.60	43.60	42.00	43.52	43.52	-0.16%	1,696
Mar 17, 2026	44.50	44.50	42.00	43.59	43.59	2.35%	231
Mar 16, 2026	42.99	42.99	35.50	42.59	42.59	-0.93%	1,231
Mar 13, 2026	37.85	43.49	32.72	42.99	42.99	6.15%	347
Mar 12, 2026	38.00	41.00	37.90	40.50	40.50	0.02%	1,942
Mar 11, 2026	40.99	40.99	40.00	40.49	40.49	12.82%	1,649
Mar 10, 2026	39.95	42.00	35.10	35.89	35.89	-15.85%	1,779
Mar 9, 2026	37.00	43.45	37.00	42.65	42.65	-1.93%	748
Mar 6, 2026	43.99	43.99	41.50	43.49	43.49	-2.25%	3,241
Mar 5, 2026	45.00	45.00	42.00	44.49	44.49	1.11%	1,941
Mar 4, 2026	45.95	45.95	41.50	44.00	44.00	10.00%	1,423
Mar 2, 2026	34.62	44.00	34.62	40.00	40.00	-6.93%	1,254
Feb 27, 2026	46.00	46.00	38.72	42.98	42.98	4.63%	534
Feb 26, 2026	46.00	46.00	37.50	41.08	41.08	-8.41%	1,921
Feb 25, 2026	45.75	45.75	41.50	44.85	44.85	3.13%	423
Feb 24, 2026	46.20	46.20	40.50	43.49	43.49	7.94%	2,677
Feb 23, 2026	39.43	40.45	38.00	40.29	40.29	-0.40%	3,112
Feb 20, 2026	38.00	42.99	37.77	40.45	40.45	5.70%	1,226
Feb 18, 2026	38.69	38.69	38.27	38.27	38.27	6.48%	87
Feb 17, 2026	45.45	45.45	35.00	35.94	35.94	-5.50%	1,276
Feb 16, 2026	41.00	41.00	35.01	38.03	38.03	0.90%	300
Feb 13, 2026	42.00	42.00	36.80	37.69	37.69	-5.30%	612
Feb 12, 2026	36.00	40.00	36.00	39.80	39.80	-2.04%	211
Feb 11, 2026	41.85	48.99	38.10	40.63	40.63	-1.26%	2,569
Feb 10, 2026	48.90	48.90	38.33	41.15	41.15	-0.24%	389
Feb 9, 2026	46.14	46.14	38.00	41.25	41.25	7.14%	122
Feb 6, 2026	45.00	45.00	36.00	38.50	38.50	-0.93%	162
Feb 5, 2026	36.99	39.00	36.99	38.86	38.86	5.06%	102
Feb 4, 2026	39.15	39.15	36.99	36.99	36.99	3.90%	853
Feb 3, 2026	37.99	39.03	35.56	35.60	35.60	-6.29%	125
Feb 2, 2026	37.38	38.30	37.38	37.99	37.99	1.63%	704
Feb 1, 2026	33.20	37.83	32.89	37.38	37.38	4.53%	959
Jan 30, 2026	35.76	35.76	33.25	35.76	35.76	-0.06%	53
Jan 29, 2026	35.59	37.74	32.14	35.78	35.78	0.25%	3,194
Jan 28, 2026	35.00	35.88	33.23	35.69	35.69	-3.04%	1,363
Jan 27, 2026	36.99	36.99	36.81	36.81	36.81	0.03%	95
Jan 23, 2026	37.00	37.00	34.00	36.80	36.80	1.02%	1,325
Jan 22, 2026	36.47	36.47	32.70	36.43	36.43	3.20%	1,207
Jan 21, 2026	38.62	38.62	33.91	35.30	35.30	0.51%	687
Jan 20, 2026	34.20	36.39	33.90	35.12	35.12	-1.84%	1,210
Jan 19, 2026	33.62	35.99	33.62	35.78	35.78	2.52%	534
Jan 16, 2026	35.00	36.21	33.51	34.90	34.90	-4.09%	3,113
Jan 14, 2026	39.00	39.00	33.53	36.39	36.39	-1.22%	4,711
Jan 13, 2026	36.84	36.84	36.84	36.84	36.84	-	30
Jan 12, 2026	37.55	39.65	35.84	36.84	36.84	-7.48%	1,297