Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	34.20	36.39	33.90	35.12	35.12	-1.84%	1,210
Jan 19, 2026	33.62	35.99	33.62	35.78	35.78	2.52%	534
Jan 16, 2026	35.00	36.21	33.51	34.90	34.90	-4.09%	3,113
Jan 14, 2026	39.00	39.00	33.53	36.39	36.39	-1.22%	4,711
Jan 13, 2026	36.84	36.84	36.84	36.84	36.84	-	30
Jan 12, 2026	37.55	39.65	35.84	36.84	36.84	-7.48%	1,297
Jan 9, 2026	35.45	39.82	33.35	39.82	39.82	8.09%	1,383
Jan 8, 2026	33.86	37.39	33.86	36.84	36.84	-1.73%	836
Jan 7, 2026	39.30	39.30	34.12	37.49	37.49	4.90%	5,452
Jan 6, 2026	32.80	37.80	32.00	35.74	35.74	0.87%	2,521
Jan 5, 2026	32.68	39.93	32.68	35.43	35.43	-2.42%	204
Jan 2, 2026	37.31	41.00	34.60	36.31	36.31	-2.68%	526
Jan 1, 2026	42.30	42.30	35.00	37.31	37.31	-3.09%	2,132
Dec 31, 2025	39.99	39.99	38.50	38.50	38.50	5.11%	14
Dec 30, 2025	40.65	40.65	36.50	36.63	36.63	-0.95%	2,160
Dec 29, 2025	40.24	40.24	36.61	36.98	36.98	1.07%	2,145
Dec 26, 2025	33.66	37.14	33.66	36.59	36.59	3.27%	1,057
Dec 24, 2025	35.34	36.99	35.00	35.43	35.43	0.25%	1,721
Dec 23, 2025	37.14	37.14	34.00	35.34	35.34	-0.42%	651
Dec 22, 2025	32.51	35.92	32.51	35.49	35.49	3.71%	2,223
Dec 19, 2025	34.15	34.90	32.70	34.22	34.22	-0.52%	1,560
Dec 18, 2025	34.44	34.44	31.66	34.40	34.40	3.24%	2,009
Dec 17, 2025	32.50	33.33	31.68	33.32	33.32	-0.03%	5,130
Dec 16, 2025	35.55	35.55	32.20	33.33	33.33	-1.62%	3,274
Dec 15, 2025	32.60	35.29	32.60	33.88	33.88	-1.25%	1,073
Dec 12, 2025	34.99	34.99	33.15	34.31	34.31	-1.61%	645
Dec 11, 2025	35.66	35.67	32.63	34.87	34.87	2.62%	1,043
Dec 10, 2025	36.69	36.69	33.25	33.98	33.98	-2.91%	2,279
Dec 9, 2025	36.50	36.50	34.50	35.00	35.00	0.60%	1,861
Dec 8, 2025	33.15	36.00	33.15	34.79	34.79	-0.29%	4,260
Dec 5, 2025	34.93	34.93	33.50	34.89	34.89	-0.11%	70
Dec 4, 2025	35.60	35.60	34.93	34.93	34.93	2.74%	59
Dec 3, 2025	36.00	36.00	33.30	34.00	34.00	-2.83%	5,249
Dec 2, 2025	36.70	36.70	33.30	34.99	34.99	-0.06%	1,021
Dec 1, 2025	36.20	36.20	32.96	35.01	35.01	1.45%	2,130
Nov 28, 2025	35.90	35.90	32.55	34.51	34.51	0.76%	3,474
Nov 27, 2025	35.45	35.45	33.21	34.25	34.25	-2.00%	3,706
Nov 26, 2025	35.17	35.17	31.84	34.95	34.95	4.33%	4,442
Nov 25, 2025	35.49	35.49	33.50	33.50	33.50	-3.74%	154
Nov 24, 2025	36.89	36.89	33.51	34.80	34.80	-0.97%	1,511
Nov 21, 2025	38.32	38.32	34.68	35.14	35.14	-3.73%	3,727
Nov 20, 2025	36.70	36.70	33.25	36.50	36.50	4.29%	2,094
Nov 19, 2025	35.09	35.44	35.00	35.00	35.00	-2.75%	253
Nov 18, 2025	37.85	37.85	34.30	35.99	35.99	-0.25%	1,591
Nov 17, 2025	37.20	37.20	34.00	36.08	36.08	1.63%	1,338
Nov 14, 2025	38.55	38.55	35.00	35.50	35.50	-3.32%	6,107
Nov 13, 2025	38.32	40.20	36.41	36.72	36.72	-4.18%	2,529
Nov 12, 2025	38.55	38.55	36.63	38.32	38.32	-0.60%	2,168
Nov 11, 2025	39.50	39.50	37.80	38.55	38.55	2.25%	2,752
Nov 10, 2025	39.00	39.00	37.28	37.70	37.70	-3.92%	2,046