Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	45.00	45.00	42.00	44.49	44.49	1.11%	1,941
Mar 4, 2026	45.95	45.95	41.50	44.00	44.00	10.00%	1,423
Mar 2, 2026	34.62	44.00	34.62	40.00	40.00	-6.93%	1,254
Feb 27, 2026	46.00	46.00	38.72	42.98	42.98	4.63%	534
Feb 26, 2026	46.00	46.00	37.50	41.08	41.08	-8.41%	1,921
Feb 25, 2026	45.75	45.75	41.50	44.85	44.85	3.13%	423
Feb 24, 2026	46.20	46.20	40.50	43.49	43.49	7.94%	2,677
Feb 23, 2026	39.43	40.45	38.00	40.29	40.29	-0.40%	3,112
Feb 20, 2026	38.00	42.99	37.77	40.45	40.45	5.70%	1,226
Feb 18, 2026	38.69	38.69	38.27	38.27	38.27	6.48%	87
Feb 17, 2026	45.45	45.45	35.00	35.94	35.94	-5.50%	1,276
Feb 16, 2026	41.00	41.00	35.01	38.03	38.03	0.90%	300
Feb 13, 2026	42.00	42.00	36.80	37.69	37.69	-5.30%	612
Feb 12, 2026	36.00	40.00	36.00	39.80	39.80	-2.04%	211
Feb 11, 2026	41.85	48.99	38.10	40.63	40.63	-1.26%	2,569
Feb 10, 2026	48.90	48.90	38.33	41.15	41.15	-0.24%	389
Feb 9, 2026	46.14	46.14	38.00	41.25	41.25	7.14%	122
Feb 6, 2026	45.00	45.00	36.00	38.50	38.50	-0.93%	162
Feb 5, 2026	36.99	39.00	36.99	38.86	38.86	5.06%	102
Feb 4, 2026	39.15	39.15	36.99	36.99	36.99	3.90%	853
Feb 3, 2026	37.99	39.03	35.56	35.60	35.60	-6.29%	125
Feb 2, 2026	37.38	38.30	37.38	37.99	37.99	1.63%	704
Feb 1, 2026	33.20	37.83	32.89	37.38	37.38	4.53%	959
Jan 30, 2026	35.76	35.76	33.25	35.76	35.76	-0.06%	53
Jan 29, 2026	35.59	37.74	32.14	35.78	35.78	0.25%	3,194
Jan 28, 2026	35.00	35.88	33.23	35.69	35.69	-3.04%	1,363
Jan 27, 2026	36.99	36.99	36.81	36.81	36.81	0.03%	95
Jan 23, 2026	37.00	37.00	34.00	36.80	36.80	1.02%	1,325
Jan 22, 2026	36.47	36.47	32.70	36.43	36.43	3.20%	1,207
Jan 21, 2026	38.62	38.62	33.91	35.30	35.30	0.51%	687
Jan 20, 2026	34.20	36.39	33.90	35.12	35.12	-1.84%	1,210
Jan 19, 2026	33.62	35.99	33.62	35.78	35.78	2.52%	534
Jan 16, 2026	35.00	36.21	33.51	34.90	34.90	-4.09%	3,113
Jan 14, 2026	39.00	39.00	33.53	36.39	36.39	-1.22%	4,711
Jan 13, 2026	36.84	36.84	36.84	36.84	36.84	-	30
Jan 12, 2026	37.55	39.65	35.84	36.84	36.84	-7.48%	1,297
Jan 9, 2026	35.45	39.82	33.35	39.82	39.82	8.09%	1,383
Jan 8, 2026	33.86	37.39	33.86	36.84	36.84	-1.73%	836
Jan 7, 2026	39.30	39.30	34.12	37.49	37.49	4.90%	5,452
Jan 6, 2026	32.80	37.80	32.00	35.74	35.74	0.87%	2,521
Jan 5, 2026	32.68	39.93	32.68	35.43	35.43	-2.42%	204
Jan 2, 2026	37.31	41.00	34.60	36.31	36.31	-2.68%	526
Jan 1, 2026	42.30	42.30	35.00	37.31	37.31	-3.09%	2,132
Dec 31, 2025	39.99	39.99	38.50	38.50	38.50	5.11%	14
Dec 30, 2025	40.65	40.65	36.50	36.63	36.63	-0.95%	2,160
Dec 29, 2025	40.24	40.24	36.61	36.98	36.98	1.07%	2,145
Dec 26, 2025	33.66	37.14	33.66	36.59	36.59	3.27%	1,057
Dec 24, 2025	35.34	36.99	35.00	35.43	35.43	0.25%	1,721
Dec 23, 2025	37.14	37.14	34.00	35.34	35.34	-0.42%	651
Dec 22, 2025	32.51	35.92	32.51	35.49	35.49	3.71%	2,223