Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	40.87	41.60	40.00	40.94	40.94	-1.80%	2,022
May 25, 2026	42.00	42.00	41.69	41.69	41.69	7.14%	42
May 22, 2026	39.00	40.00	34.20	38.91	38.91	-4.84%	1,389
May 21, 2026	40.99	40.99	38.95	40.89	40.89	-1.04%	683
May 20, 2026	38.71	41.49	38.71	41.32	41.32	4.61%	1,028
May 19, 2026	41.90	41.90	39.50	39.50	39.50	-4.77%	798
May 18, 2026	40.00	42.59	40.00	41.48	41.48	2.39%	669
May 15, 2026	42.54	42.54	40.50	40.51	40.51	-5.75%	8,317
May 14, 2026	41.65	43.47	41.65	42.98	42.98	1.13%	238
May 13, 2026	43.89	43.89	40.55	42.50	42.50	1.19%	5,029
May 12, 2026	42.50	44.00	41.90	42.00	42.00	-1.06%	3,827
May 11, 2026	44.10	48.00	42.40	42.45	42.45	-5.67%	9,402
May 8, 2026	45.00	45.00	45.00	45.00	45.00	0.47%	1,301
May 7, 2026	48.00	48.00	42.60	44.79	44.79	-0.44%	2,711
May 6, 2026	47.70	47.70	43.60	44.99	44.99	0.42%	2,643
May 5, 2026	48.50	48.50	43.00	44.80	44.80	-0.49%	1,987
May 4, 2026	41.50	52.80	41.30	45.02	45.02	2.13%	709
Apr 30, 2026	53.12	53.12	43.00	44.08	44.08	-0.45%	1,159
Apr 29, 2026	46.50	46.50	42.00	44.28	44.28	-5.77%	648
Apr 28, 2026	44.90	49.99	41.00	46.99	46.99	4.42%	623
Apr 27, 2026	42.41	45.00	42.41	45.00	45.00	-0.07%	3
Apr 24, 2026	41.00	50.00	41.00	45.03	45.03	-2.09%	201
Apr 23, 2026	47.00	47.00	44.00	45.99	45.99	3.23%	715
Apr 22, 2026	47.99	47.99	44.10	44.55	44.55	-7.74%	98
Apr 21, 2026	48.39	48.39	48.29	48.29	48.29	-0.52%	102
Apr 20, 2026	49.90	49.90	44.45	48.54	48.54	-0.37%	1,027
Apr 17, 2026	46.61	49.49	46.31	48.72	48.72	-1.58%	211
Apr 16, 2026	48.01	54.00	46.00	49.50	49.50	2.72%	351
Apr 15, 2026	45.00	48.50	40.11	48.19	48.19	13.33%	1,484
Apr 13, 2026	45.00	45.00	42.50	42.52	42.52	-3.91%	714
Apr 10, 2026	44.20	46.89	41.10	44.25	44.25	-5.81%	712
Apr 9, 2026	53.33	53.33	42.35	46.98	46.98	5.62%	666
Apr 8, 2026	45.99	45.99	41.01	44.48	44.48	-0.69%	960
Apr 7, 2026	48.99	48.99	43.00	44.79	44.79	8.24%	143
Apr 6, 2026	50.60	50.60	40.23	41.38	41.38	-2.41%	2,232
Apr 2, 2026	38.01	42.99	38.01	42.40	42.40	0.98%	493
Apr 1, 2026	45.00	45.00	39.70	41.99	41.99	3.65%	1,651
Mar 30, 2026	48.40	48.40	39.06	40.51	40.51	0.35%	10,180
Mar 27, 2026	45.00	45.00	40.00	40.37	40.37	-2.75%	2,616
Mar 25, 2026	45.00	45.00	41.11	41.51	41.51	-3.26%	2,567
Mar 24, 2026	43.00	43.00	35.02	42.91	42.91	7.27%	2,760
Mar 23, 2026	42.00	42.00	40.00	40.00	40.00	-6.02%	2,571
Mar 20, 2026	51.83	51.83	41.50	42.56	42.56	-1.60%	1,797
Mar 19, 2026	43.31	43.31	41.01	43.25	43.25	-0.62%	1,262
Mar 18, 2026	43.60	43.60	42.00	43.52	43.52	-0.16%	1,696
Mar 17, 2026	44.50	44.50	42.00	43.59	43.59	2.35%	231
Mar 16, 2026	42.99	42.99	35.50	42.59	42.59	-0.93%	1,231
Mar 13, 2026	37.85	43.49	32.72	42.99	42.99	6.15%	347
Mar 12, 2026	38.00	41.00	37.90	40.50	40.50	0.02%	1,942
Mar 11, 2026	40.99	40.99	40.00	40.49	40.49	12.82%	1,649