Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.99	43.99	40.01	41.02	41.02	-2.33%	1,101
Oct 22, 2026	44.49	44.49	41.50	42.00	42.00	-4.44%	4,002
Oct 21, 2026	44.00	44.00	42.00	43.95	43.95	-3.07%	2,119
Oct 19, 2026	44.30	46.46	40.15	45.34	45.34	7.82%	79
Oct 16, 2026	44.70	44.70	40.00	42.05	42.05	1.35%	1,916
Oct 15, 2026	44.94	44.94	40.50	41.49	41.49	2.77%	2,339
Oct 14, 2026	44.99	44.99	40.00	40.37	40.37	-3.86%	5,627
Oct 13, 2026	41.99	45.39	41.00	41.99	41.99	2.94%	2,295
Oct 12, 2026	42.00	42.00	40.29	40.79	40.79	1.24%	502
Oct 9, 2026	42.50	42.50	40.00	40.29	40.29	0.45%	1,580
Oct 8, 2026	44.09	46.29	37.99	40.11	40.11	-5.51%	4,773
Oct 7, 2026	46.39	46.39	42.30	42.45	42.45	-1.28%	2,022
Oct 6, 2026	45.52	45.52	41.06	43.00	43.00	-7.45%	2,541
Oct 5, 2026	48.50	48.50	45.00	46.46	46.46	8.68%	11
Oct 1, 2026	42.50	47.95	41.85	42.75	42.75	-0.81%	213
Sep 30, 2026	42.30	46.90	42.00	43.10	43.10	-4.07%	10,388
Sep 29, 2026	47.99	47.99	40.11	44.93	44.93	5.72%	8,323
Sep 28, 2026	42.16	48.00	42.16	42.50	42.50	0.81%	4,017
Sep 25, 2026	49.99	49.99	40.30	42.16	42.16	-2.75%	4,305
Sep 24, 2026	43.50	47.09	42.15	43.35	43.35	-0.34%	6,116
Sep 23, 2026	42.83	43.78	41.10	43.50	43.50	2.06%	1,580
Sep 22, 2026	44.77	44.82	41.05	42.62	42.62	-4.91%	3,766
Sep 21, 2026	48.89	48.89	41.30	44.82	44.82	9.50%	3,319
Sep 18, 2026	37.07	52.17	37.07	40.93	40.93	-5.91%	819
Sep 17, 2026	43.49	43.50	39.84	43.50	43.50	-4.08%	1,097
Sep 16, 2026	45.80	45.80	42.20	45.35	45.35	-1.11%	1,477
Sep 15, 2026	47.29	47.29	43.00	45.86	45.86	6.18%	235
Sep 11, 2026	44.90	47.40	42.66	43.19	43.19	1.62%	11,084
Sep 10, 2026	47.90	47.90	41.75	42.50	42.50	-4.06%	3,027
Sep 9, 2026	48.00	48.00	42.60	44.30	44.30	-1.29%	8,875
Sep 8, 2026	41.00	49.00	41.00	44.88	44.88	7.16%	2,681
Sep 7, 2026	41.29	44.95	41.29	41.88	41.88	0.94%	3,315
Sep 4, 2026	43.85	43.85	39.05	41.49	41.49	3.70%	3,075
Sep 3, 2026	42.00	42.00	40.00	40.01	40.01	-4.74%	5,239
Sep 2, 2026	41.90	42.00	41.70	42.00	42.00	0.24%	10,413
Sep 1, 2026	43.80	43.80	40.40	41.90	41.90	-0.24%	6,703
Aug 31, 2026	43.95	43.95	41.00	42.00	42.00	-1.64%	893
Aug 28, 2026	46.40	46.40	41.00	42.70	42.70	3.52%	1,608
Aug 27, 2026	46.69	46.69	40.55	41.25	41.25	-6.23%	5,104
Aug 26, 2026	42.85	46.75	41.00	43.99	43.99	2.64%	5,094
Aug 25, 2026	46.85	46.85	42.86	42.86	42.86	5.20%	609
Aug 24, 2026	42.39	47.00	35.12	40.74	40.74	-4.37%	5,802
Aug 21, 2026	42.73	42.73	39.25	42.60	42.60	5.71%	6,168
Aug 20, 2026	43.20	43.20	40.25	40.30	40.30	-1.87%	3,972
Aug 19, 2026	39.01	41.12	39.00	41.07	41.07	0.86%	4,916
Aug 18, 2026	43.45	43.45	39.50	40.72	40.72	3.93%	8,533
Aug 17, 2026	43.70	43.70	39.00	39.18	39.18	0.31%	6,952
Aug 14, 2026	41.40	41.99	39.00	39.06	39.06	0.08%	9,166
Aug 13, 2026	41.45	41.45	39.00	39.03	39.03	-2.42%	2,608
Aug 12, 2026	37.60	41.90	37.60	40.00	40.00	1.27%	328