Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.45	43.50	41.06	42.17	42.17	-3.17%	612
Jul 24, 2026	49.89	49.89	40.00	43.55	43.55	-2.57%	881
Jul 23, 2026	43.99	45.00	40.00	44.70	44.70	1.61%	840
Jul 22, 2026	47.15	47.15	37.62	43.99	43.99	11.85%	1,191
Jul 21, 2026	40.79	43.64	37.01	39.33	39.33	0.85%	2,550
Jul 20, 2026	39.00	40.80	39.00	39.00	39.00	1.27%	610
Jul 17, 2026	36.90	38.69	36.90	38.51	38.51	-0.49%	10
Jul 16, 2026	38.95	38.95	36.00	38.70	38.70	2.25%	5,008
Jul 15, 2026	37.75	39.94	35.00	37.85	37.85	-5.33%	5,566
Jul 14, 2026	39.98	39.98	39.98	39.98	39.98	-0.07%	5
Jul 13, 2026	42.00	42.00	39.00	40.01	40.01	2.41%	1,990
Jul 10, 2026	41.00	42.90	39.07	39.07	39.07	0.59%	46
Jul 9, 2026	43.90	43.90	38.05	38.84	38.84	-3.14%	138
Jul 8, 2026	44.25	44.25	39.25	40.10	40.10	-1.60%	99
Jul 7, 2026	42.10	46.80	40.10	40.75	40.75	-9.34%	605
Jul 3, 2026	46.90	46.90	44.49	44.95	44.95	4.56%	1,013
Jul 2, 2026	43.89	43.89	40.02	42.99	42.99	-1.51%	128
Jul 1, 2026	43.65	43.65	43.65	43.65	43.65	1.09%	2
Jun 30, 2026	43.25	43.25	40.50	43.18	43.18	1.74%	1,857
Jun 29, 2026	40.16	43.50	40.16	42.44	42.44	-0.49%	1,662
Jun 25, 2026	43.80	43.80	41.00	42.65	42.65	5.28%	658
Jun 24, 2026	42.35	43.45	40.50	40.51	40.51	-4.34%	2,068
Jun 23, 2026	41.00	43.00	41.00	42.35	42.35	3.17%	1,000
Jun 22, 2026	41.85	41.85	40.50	41.05	41.05	1.41%	1,103
Jun 19, 2026	40.89	40.89	39.51	40.48	40.48	0.90%	862
Jun 18, 2026	40.51	41.80	39.00	40.12	40.12	-6.24%	2,558
Jun 17, 2026	42.51	46.00	38.02	42.79	42.79	-0.49%	3,542
Jun 16, 2026	44.90	44.90	42.51	43.00	43.00	0.96%	1,628
Jun 15, 2026	43.00	47.00	41.41	42.59	42.59	-3.18%	1,220
Jun 12, 2026	45.00	45.99	40.00	43.99	43.99	-4.24%	702
Jun 11, 2026	47.89	47.89	41.00	45.94	45.94	6.05%	3,926
Jun 10, 2026	48.88	48.88	42.00	43.32	43.32	5.63%	2,393
Jun 9, 2026	40.35	43.00	40.10	41.01	41.01	-4.32%	809
Jun 8, 2026	39.50	49.66	38.95	42.86	42.86	2.14%	1,400
Jun 5, 2026	43.80	43.80	39.20	41.96	41.96	0.19%	891
Jun 4, 2026	44.00	44.00	41.00	41.88	41.88	-	183
Jun 3, 2026	45.40	45.40	41.00	41.88	41.88	1.36%	1,175
Jun 2, 2026	41.80	45.99	40.00	41.32	41.32	3.30%	2,050
Jun 1, 2026	49.70	49.70	38.70	40.00	40.00	-3.52%	6,353
May 29, 2026	42.80	45.25	35.06	41.46	41.46	-3.33%	764
May 27, 2026	43.49	43.49	42.89	42.89	42.89	4.76%	21
May 26, 2026	40.87	41.60	40.00	40.94	40.94	-1.80%	2,022
May 25, 2026	42.00	42.00	41.69	41.69	41.69	7.14%	42
May 22, 2026	39.00	40.00	34.20	38.91	38.91	-4.84%	1,389
May 21, 2026	40.99	40.99	38.95	40.89	40.89	-1.04%	683
May 20, 2026	38.71	41.49	38.71	41.32	41.32	4.61%	1,028
May 19, 2026	41.90	41.90	39.50	39.50	39.50	-4.77%	798
May 18, 2026	40.00	42.59	40.00	41.48	41.48	2.39%	669
May 15, 2026	42.54	42.54	40.50	40.51	40.51	-5.75%	8,317
May 14, 2026	41.65	43.47	41.65	42.98	42.98	1.13%	238