Neo Infracon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.95	45.95	43.50	43.82	43.82	1.25%	1,152
Nov 12, 2026	46.88	46.88	42.50	43.28	43.28	-1.59%	1,157
Nov 11, 2026	48.49	48.49	43.00	43.98	43.98	1.88%	821
Nov 9, 2026	43.00	46.83	42.01	43.17	43.17	-3.70%	1,054
Nov 8, 2026	53.20	53.20	44.83	44.83	44.83	0.88%	234
Nov 6, 2026	44.44	44.44	44.44	44.44	44.44	-0.11%	2
Nov 5, 2026	44.82	44.82	41.50	44.49	44.49	4.66%	1,531
Nov 4, 2026	44.83	44.83	42.06	42.51	42.51	0.93%	1,960
Nov 3, 2026	44.83	44.83	42.01	42.12	42.12	1.42%	1,612
Nov 2, 2026	40.91	49.98	40.91	41.53	41.53	-1.54%	1,020
Oct 30, 2026	45.00	45.00	42.00	42.18	42.18	-0.45%	2,338
Oct 29, 2026	41.50	44.00	41.50	42.37	42.37	-1.44%	2,624
Oct 28, 2026	48.30	48.30	40.50	42.99	42.99	2.36%	2,709
Oct 27, 2026	41.50	42.00	41.50	42.00	42.00	-3.43%	2,017
Oct 26, 2026	43.85	43.85	43.49	43.49	43.49	6.02%	39
Oct 23, 2026	43.99	43.99	40.01	41.02	41.02	-2.33%	1,101
Oct 22, 2026	44.49	44.49	41.50	42.00	42.00	-4.44%	4,002
Oct 21, 2026	44.00	44.00	42.00	43.95	43.95	-3.07%	2,119
Oct 19, 2026	44.30	46.46	40.15	45.34	45.34	7.82%	79
Oct 16, 2026	44.70	44.70	40.00	42.05	42.05	1.35%	1,916
Oct 15, 2026	44.94	44.94	40.50	41.49	41.49	2.77%	2,339
Oct 14, 2026	44.99	44.99	40.00	40.37	40.37	-3.86%	5,627
Oct 13, 2026	41.99	45.39	41.00	41.99	41.99	2.94%	2,295
Oct 12, 2026	42.00	42.00	40.29	40.79	40.79	1.24%	502
Oct 9, 2026	42.50	42.50	40.00	40.29	40.29	0.45%	1,580
Oct 8, 2026	44.09	46.29	37.99	40.11	40.11	-5.51%	4,773
Oct 7, 2026	46.39	46.39	42.30	42.45	42.45	-1.28%	2,022
Oct 6, 2026	45.52	45.52	41.06	43.00	43.00	-7.45%	2,541
Oct 5, 2026	48.50	48.50	45.00	46.46	46.46	8.68%	11
Oct 1, 2026	42.50	47.95	41.85	42.75	42.75	-0.81%	213
Sep 30, 2026	42.30	46.90	42.00	43.10	43.10	-4.07%	10,388
Sep 29, 2026	47.99	47.99	40.11	44.93	44.93	5.72%	8,323
Sep 28, 2026	42.16	48.00	42.16	42.50	42.50	0.81%	4,017
Sep 25, 2026	49.99	49.99	40.30	42.16	42.16	-2.75%	4,305
Sep 24, 2026	43.50	47.09	42.15	43.35	43.35	-0.34%	6,116
Sep 23, 2026	42.83	43.78	41.10	43.50	43.50	2.06%	1,580
Sep 22, 2026	44.77	44.82	41.05	42.62	42.62	-4.91%	3,766
Sep 21, 2026	48.89	48.89	41.30	44.82	44.82	9.50%	3,319
Sep 18, 2026	37.07	52.17	37.07	40.93	40.93	-5.91%	819
Sep 17, 2026	43.49	43.50	39.84	43.50	43.50	-4.08%	1,097
Sep 16, 2026	45.80	45.80	42.20	45.35	45.35	-1.11%	1,477
Sep 15, 2026	47.29	47.29	43.00	45.86	45.86	6.18%	235
Sep 11, 2026	44.90	47.40	42.66	43.19	43.19	1.62%	11,084
Sep 10, 2026	47.90	47.90	41.75	42.50	42.50	-4.06%	3,027
Sep 9, 2026	48.00	48.00	42.60	44.30	44.30	-1.29%	8,875
Sep 8, 2026	41.00	49.00	41.00	44.88	44.88	7.16%	2,681
Sep 7, 2026	41.29	44.95	41.29	41.88	41.88	0.94%	3,315
Sep 4, 2026	43.85	43.85	39.05	41.49	41.49	3.70%	3,075
Sep 3, 2026	42.00	42.00	40.00	40.01	40.01	-4.74%	5,239
Sep 2, 2026	41.90	42.00	41.70	42.00	42.00	0.24%	10,413