Neo Infracon Limited (BOM:514332)
India · Delayed Price · Currency is INR 42.75
-0.35 (-0.81%)
At close: Oct 1, 2026
Neo Infracon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 42.50 | 47.95 | 41.85 | 42.75 | 42.75 | -0.81% | 213 |
| Sep 30, 2026 | 42.30 | 46.90 | 42.00 | 43.10 | 43.10 | -4.07% | 10,388 |
| Sep 29, 2026 | 47.99 | 47.99 | 40.11 | 44.93 | 44.93 | 5.72% | 8,323 |
| Sep 28, 2026 | 42.16 | 48.00 | 42.16 | 42.50 | 42.50 | 0.81% | 4,017 |
| Sep 25, 2026 | 49.99 | 49.99 | 40.30 | 42.16 | 42.16 | -2.75% | 4,305 |
| Sep 24, 2026 | 43.50 | 47.09 | 42.15 | 43.35 | 43.35 | -0.34% | 6,116 |
| Sep 23, 2026 | 42.83 | 43.78 | 41.10 | 43.50 | 43.50 | 2.06% | 1,580 |
| Sep 22, 2026 | 44.77 | 44.82 | 41.05 | 42.62 | 42.62 | -4.91% | 3,766 |
| Sep 21, 2026 | 48.89 | 48.89 | 41.30 | 44.82 | 44.82 | 9.50% | 3,319 |
| Sep 18, 2026 | 37.07 | 52.17 | 37.07 | 40.93 | 40.93 | -5.91% | 819 |
| Sep 17, 2026 | 43.49 | 43.50 | 39.84 | 43.50 | 43.50 | -4.08% | 1,097 |
| Sep 16, 2026 | 45.80 | 45.80 | 42.20 | 45.35 | 45.35 | -1.11% | 1,477 |
| Sep 15, 2026 | 47.29 | 47.29 | 43.00 | 45.86 | 45.86 | 6.18% | 235 |
| Sep 11, 2026 | 44.90 | 47.40 | 42.66 | 43.19 | 43.19 | 1.62% | 11,084 |
| Sep 10, 2026 | 47.90 | 47.90 | 41.75 | 42.50 | 42.50 | -4.06% | 3,027 |
| Sep 9, 2026 | 48.00 | 48.00 | 42.60 | 44.30 | 44.30 | -1.29% | 8,875 |
| Sep 8, 2026 | 41.00 | 49.00 | 41.00 | 44.88 | 44.88 | 7.16% | 2,681 |
| Sep 7, 2026 | 41.29 | 44.95 | 41.29 | 41.88 | 41.88 | 0.94% | 3,315 |
| Sep 4, 2026 | 43.85 | 43.85 | 39.05 | 41.49 | 41.49 | 3.70% | 3,075 |
| Sep 3, 2026 | 42.00 | 42.00 | 40.00 | 40.01 | 40.01 | -4.74% | 5,239 |
| Sep 2, 2026 | 41.90 | 42.00 | 41.70 | 42.00 | 42.00 | 0.24% | 10,413 |
| Sep 1, 2026 | 43.80 | 43.80 | 40.40 | 41.90 | 41.90 | -0.24% | 6,703 |
| Aug 31, 2026 | 43.95 | 43.95 | 41.00 | 42.00 | 42.00 | -1.64% | 893 |
| Aug 28, 2026 | 46.40 | 46.40 | 41.00 | 42.70 | 42.70 | 3.52% | 1,608 |
| Aug 27, 2026 | 46.69 | 46.69 | 40.55 | 41.25 | 41.25 | -6.23% | 5,104 |
| Aug 26, 2026 | 42.85 | 46.75 | 41.00 | 43.99 | 43.99 | 2.64% | 5,094 |
| Aug 25, 2026 | 46.85 | 46.85 | 42.86 | 42.86 | 42.86 | 5.20% | 609 |
| Aug 24, 2026 | 42.39 | 47.00 | 35.12 | 40.74 | 40.74 | -4.37% | 5,802 |
| Aug 21, 2026 | 42.73 | 42.73 | 39.25 | 42.60 | 42.60 | 5.71% | 6,168 |
| Aug 20, 2026 | 43.20 | 43.20 | 40.25 | 40.30 | 40.30 | -1.87% | 3,972 |
| Aug 19, 2026 | 39.01 | 41.12 | 39.00 | 41.07 | 41.07 | 0.86% | 4,916 |
| Aug 18, 2026 | 43.45 | 43.45 | 39.50 | 40.72 | 40.72 | 3.93% | 8,533 |
| Aug 17, 2026 | 43.70 | 43.70 | 39.00 | 39.18 | 39.18 | 0.31% | 6,952 |
| Aug 14, 2026 | 41.40 | 41.99 | 39.00 | 39.06 | 39.06 | 0.08% | 9,166 |
| Aug 13, 2026 | 41.45 | 41.45 | 39.00 | 39.03 | 39.03 | -2.42% | 2,608 |
| Aug 12, 2026 | 37.60 | 41.90 | 37.60 | 40.00 | 40.00 | 1.27% | 328 |
| Aug 11, 2026 | 41.47 | 41.47 | 39.10 | 39.50 | 39.50 | -4.75% | 1,597 |
| Aug 10, 2026 | 39.45 | 41.99 | 39.45 | 41.47 | 41.47 | -1.03% | 438 |
| Aug 7, 2026 | 42.49 | 42.49 | 41.00 | 41.90 | 41.90 | 2.22% | 306 |
| Aug 6, 2026 | 42.95 | 42.95 | 40.99 | 40.99 | 40.99 | 2.53% | 95 |
| Aug 5, 2026 | 43.99 | 43.99 | 37.31 | 39.98 | 39.98 | 1.22% | 828 |
| Aug 4, 2026 | 39.00 | 39.94 | 39.00 | 39.50 | 39.50 | -1.30% | 698 |
| Aug 3, 2026 | 41.69 | 41.69 | 39.20 | 40.02 | 40.02 | 2.07% | 1,202 |
| Jul 30, 2026 | 40.45 | 42.94 | 38.00 | 39.21 | 39.21 | -8.81% | 2,485 |
| Jul 29, 2026 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 4.52% | 1,122 |
| Jul 28, 2026 | 43.81 | 47.49 | 40.00 | 41.14 | 41.14 | -2.44% | 1,972 |
| Jul 27, 2026 | 43.45 | 43.50 | 41.06 | 42.17 | 42.17 | -3.17% | 612 |
| Jul 24, 2026 | 49.89 | 49.89 | 40.00 | 43.55 | 43.55 | -2.57% | 881 |
| Jul 23, 2026 | 43.99 | 45.00 | 40.00 | 44.70 | 44.70 | 1.61% | 840 |
| Jul 22, 2026 | 47.15 | 47.15 | 37.62 | 43.99 | 43.99 | 11.85% | 1,191 |