Skip to main content
logo
Winsome Yarns Limited (BOM:514348)
India flag India · Delayed Price · Currency is INR
2.340
+0.040 (1.74%)
At close: Jul 30, 2026

BOM:514348 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.342.342.342.342.341.74%41,360
Jul 29, 20262.302.302.302.302.301.77%-
Jul 28, 20262.262.262.262.262.261.80%140
Jul 27, 20262.222.222.222.222.221.83%-
Jul 24, 20262.182.182.182.182.181.87%3,740
Jul 23, 20262.142.142.142.142.141.90%300
Jul 22, 20262.102.102.102.102.101.94%3,040
Jul 21, 20262.062.062.062.062.061.98%-
Jul 16, 20262.022.022.022.022.021.51%840
Jul 15, 20261.991.991.991.991.991.53%5,000
Jul 14, 20261.961.961.961.961.961.55%2,720
Jul 13, 20261.951.951.891.931.930.52%51,900
Jul 10, 20261.951.981.921.921.92-1.54%19,540
Jul 9, 20261.952.001.951.951.95-1.52%17,240
Jul 6, 20262.002.001.981.981.98-1.98%4,280
Jul 3, 20262.022.022.022.022.02-1.94%4,980
Jul 2, 20262.062.062.062.062.06-1.90%6,000
Jul 1, 20262.102.102.022.102.101.94%14,380
Jun 30, 20262.062.062.062.062.06-1.90%940
Jun 29, 20262.102.102.102.102.10-1.87%800
Jun 25, 20262.142.142.142.142.14-1.83%9,940
Jun 24, 20262.182.182.182.182.18-1.80%7,000
Jun 22, 20262.222.222.222.222.221.83%2,000
Jun 19, 20262.182.222.182.182.18-1.80%27,360
Jun 8, 20262.282.282.222.222.22-1.77%160
Jun 4, 20262.262.262.262.262.261.80%-
Jun 3, 20262.222.222.222.222.221.83%-
Jun 2, 20262.182.182.142.182.181.87%93,680
Jun 1, 20262.142.142.142.142.141.90%200
May 29, 20262.102.102.102.102.101.94%1,100
May 27, 20262.062.062.062.062.061.98%10,500
May 26, 20262.022.022.022.022.021.51%-
May 25, 20261.991.991.991.991.991.53%-
May 22, 20261.961.961.961.961.961.55%15,000
May 21, 20261.931.931.931.931.931.58%15,140
May 15, 20261.901.901.901.901.901.60%100
May 14, 20261.871.871.871.871.871.63%40
May 12, 20261.841.841.841.841.84-1.08%-
May 5, 20261.861.861.861.861.861.64%1,000
May 4, 20261.831.831.831.831.831.67%580
Apr 29, 20261.801.801.801.801.80-100,000
Apr 28, 20261.801.801.791.801.800.56%720
Apr 27, 20261.851.851.791.791.79-1.65%79,560
Apr 24, 20261.841.841.821.821.82-1.62%80
Apr 23, 20261.851.851.831.851.851.65%219,680
Apr 22, 20261.821.821.761.821.821.68%126,700
Apr 21, 20261.851.851.791.791.79-1.65%244,480
Apr 20, 20261.821.821.811.821.821.68%267,020
Apr 17, 20261.801.801.791.791.791.13%1,520
Apr 16, 20261.741.771.731.771.771.72%460