Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	47.06	48.60	46.33	47.26	47.26	1.37%	13,075
Jan 21, 2026	49.31	52.49	46.12	46.62	46.62	-8.84%	26,080
Jan 20, 2026	56.64	57.54	48.45	51.14	51.14	-7.91%	48,481
Jan 19, 2026	53.46	56.38	53.11	55.53	55.53	3.87%	48,282
Jan 16, 2026	50.00	58.80	48.98	53.46	53.46	6.71%	162,815
Jan 14, 2026	52.80	54.00	48.94	50.10	50.10	2.37%	162,752
Jan 13, 2026	47.91	48.94	45.18	48.94	48.94	19.98%	78,639
Jan 12, 2026	41.00	41.00	39.39	40.79	40.79	-1.76%	3,125
Jan 9, 2026	42.44	42.75	40.50	41.52	41.52	-0.19%	46,906
Jan 8, 2026	43.94	44.06	41.30	41.60	41.60	-4.43%	5,493
Jan 7, 2026	42.76	43.75	42.03	43.53	43.53	4.61%	4,995
Jan 6, 2026	43.00	43.00	41.61	41.61	41.61	-2.09%	1,940
Jan 5, 2026	42.54	43.73	42.14	42.50	42.50	1.21%	7,832
Jan 2, 2026	40.75	42.03	40.59	41.99	41.99	3.04%	2,849
Jan 1, 2026	41.67	41.67	40.44	40.75	40.75	-0.97%	2,487
Dec 31, 2025	40.31	42.12	40.31	41.15	41.15	1.38%	5,173
Dec 30, 2025	39.80	41.57	39.13	40.59	40.59	3.26%	771
Dec 29, 2025	40.05	40.41	39.25	39.31	39.31	-1.99%	1,673
Dec 26, 2025	40.80	45.90	39.91	40.11	40.11	-2.12%	2,949
Dec 24, 2025	41.48	41.48	40.20	40.98	40.98	-0.12%	1,260
Dec 23, 2025	40.75	42.00	40.66	41.03	41.03	1.46%	3,023
Dec 22, 2025	40.91	43.00	40.40	40.44	40.44	-0.42%	89,927
Dec 19, 2025	40.34	41.36	39.67	40.61	40.61	1.75%	3,317
Dec 18, 2025	40.57	41.66	39.77	39.91	39.91	-1.58%	4,661
Dec 17, 2025	41.71	42.24	40.55	40.55	40.55	-3.22%	4,443
Dec 16, 2025	42.02	42.57	40.97	41.90	41.90	-0.29%	2,546
Dec 15, 2025	42.38	42.97	41.47	42.02	42.02	-1.41%	5,225
Dec 12, 2025	43.95	43.95	42.50	42.62	42.62	1.16%	7,922
Dec 11, 2025	40.01	43.87	40.01	42.13	42.13	-1.57%	6,521
Dec 10, 2025	44.00	44.70	42.50	42.80	42.80	2.79%	4,425
Dec 9, 2025	41.50	42.68	39.21	41.64	41.64	0.10%	10,483
Dec 8, 2025	43.76	45.72	41.14	41.60	41.60	-6.35%	7,376
Dec 5, 2025	44.10	46.59	43.11	44.42	44.42	-0.40%	5,519
Dec 4, 2025	45.00	45.68	44.60	44.60	44.60	-1.89%	172
Dec 3, 2025	44.41	46.95	44.34	45.46	45.46	0.33%	2,322
Dec 2, 2025	45.40	46.60	44.61	45.31	45.31	-0.20%	4,993
Dec 1, 2025	45.80	46.22	44.94	45.40	45.40	-1.02%	7,847
Nov 28, 2025	45.10	48.72	45.10	45.87	45.87	0.84%	11,583
Nov 27, 2025	45.50	48.55	44.70	45.49	45.49	0.53%	15,827
Nov 26, 2025	43.10	46.60	43.10	45.25	45.25	2.61%	25,252
Nov 25, 2025	46.70	46.70	44.00	44.10	44.10	-5.26%	12,629
Nov 24, 2025	51.99	51.99	44.29	46.55	46.55	-5.14%	37,374
Nov 21, 2025	45.00	49.93	45.00	49.07	49.07	9.87%	80,116
Nov 20, 2025	38.00	45.93	38.00	44.66	44.66	16.67%	69,685
Nov 19, 2025	39.44	39.65	38.00	38.28	38.28	-2.87%	7,323
Nov 18, 2025	39.35	39.76	39.04	39.41	39.41	0.28%	3,390
Nov 17, 2025	44.00	44.00	39.26	39.30	39.30	-2.19%	1,361
Nov 14, 2025	39.56	40.64	39.56	40.18	40.18	2.71%	1,257
Nov 13, 2025	40.00	40.14	38.80	39.12	39.12	-2.27%	9,334
Nov 12, 2025	40.31	41.06	39.70	40.03	40.03	-0.30%	3,714