Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	59.79	59.79	55.00	58.45	58.45	2.19%	16,559
Mar 4, 2026	49.76	60.00	49.76	57.20	57.20	9.12%	78,987
Mar 2, 2026	48.35	52.96	47.41	52.42	52.42	0.59%	24,480
Feb 27, 2026	52.77	52.90	51.90	52.11	52.11	-0.34%	7,916
Feb 26, 2026	61.00	61.00	52.12	52.29	52.29	-2.93%	2,958
Feb 25, 2026	52.87	54.13	52.14	53.87	53.87	3.34%	2,784
Feb 24, 2026	51.00	52.41	50.28	52.13	52.13	2.22%	2,095
Feb 23, 2026	50.19	51.69	50.18	51.00	51.00	1.76%	3,338
Feb 20, 2026	51.00	51.93	50.09	50.12	50.12	-2.26%	5,531
Feb 19, 2026	51.80	52.64	51.16	51.28	51.28	-2.01%	8,190
Feb 18, 2026	53.34	53.34	52.33	52.33	52.33	-1.89%	779
Feb 17, 2026	54.00	54.00	52.34	53.34	53.34	-1.73%	5,329
Feb 16, 2026	48.30	54.50	48.30	54.28	54.28	2.90%	6,661
Feb 13, 2026	52.00	53.19	51.13	52.75	52.75	-0.83%	986
Feb 12, 2026	53.64	54.20	52.61	53.19	53.19	-3.03%	5,736
Feb 11, 2026	56.00	56.00	52.11	54.85	54.85	2.70%	3,401
Feb 10, 2026	56.00	56.00	53.30	53.41	53.41	-2.96%	17,729
Feb 9, 2026	54.01	55.98	53.72	55.04	55.04	3.83%	22,520
Feb 6, 2026	55.99	56.00	50.08	53.01	53.01	2.87%	7,127
Feb 5, 2026	49.99	53.63	49.35	51.53	51.53	3.16%	5,646
Feb 4, 2026	49.95	51.00	49.40	49.95	49.95	-0.89%	2,855
Feb 3, 2026	52.10	53.14	49.72	50.40	50.40	-0.65%	16,372
Feb 2, 2026	49.11	51.24	48.52	50.73	50.73	2.61%	8,333
Feb 1, 2026	49.09	51.22	48.76	49.44	49.44	0.02%	7,324
Jan 30, 2026	53.82	53.82	48.11	49.43	49.43	-0.78%	10,527
Jan 29, 2026	47.94	50.98	47.89	49.82	49.82	5.11%	14,930
Jan 28, 2026	47.00	48.00	45.00	47.40	47.40	5.69%	14,116
Jan 27, 2026	45.11	47.94	44.25	44.85	44.85	-2.90%	11,794
Jan 23, 2026	47.16	47.70	44.30	46.19	46.19	-2.26%	17,970
Jan 22, 2026	47.06	48.60	46.33	47.26	47.26	1.37%	13,075
Jan 21, 2026	49.31	52.49	46.12	46.62	46.62	-8.84%	26,080
Jan 20, 2026	56.64	57.54	48.45	51.14	51.14	-7.91%	48,481
Jan 19, 2026	53.46	56.38	53.11	55.53	55.53	3.87%	48,282
Jan 16, 2026	50.00	58.80	48.98	53.46	53.46	6.71%	162,815
Jan 14, 2026	52.80	54.00	48.94	50.10	50.10	2.37%	162,752
Jan 13, 2026	47.91	48.94	45.18	48.94	48.94	19.98%	78,639
Jan 12, 2026	41.00	41.00	39.39	40.79	40.79	-1.76%	3,125
Jan 9, 2026	42.44	42.75	40.50	41.52	41.52	-0.19%	46,906
Jan 8, 2026	43.94	44.06	41.30	41.60	41.60	-4.43%	5,493
Jan 7, 2026	42.76	43.75	42.03	43.53	43.53	4.61%	4,995
Jan 6, 2026	43.00	43.00	41.61	41.61	41.61	-2.09%	1,940
Jan 5, 2026	42.54	43.73	42.14	42.50	42.50	1.21%	7,832
Jan 2, 2026	40.75	42.03	40.59	41.99	41.99	3.04%	2,849
Jan 1, 2026	41.67	41.67	40.44	40.75	40.75	-0.97%	2,487
Dec 31, 2025	40.31	42.12	40.31	41.15	41.15	1.38%	5,173
Dec 30, 2025	39.80	41.57	39.13	40.59	40.59	3.26%	771
Dec 29, 2025	40.05	40.41	39.25	39.31	39.31	-1.99%	1,673
Dec 26, 2025	40.80	45.90	39.91	40.11	40.11	-2.12%	2,949
Dec 24, 2025	41.48	41.48	40.20	40.98	40.98	-0.12%	1,260
Dec 23, 2025	40.75	42.00	40.66	41.03	41.03	1.46%	3,023