Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.45	62.22	59.30	60.67	60.67	-0.03%	13,232
Mar 25, 2026	59.06	63.40	59.06	60.69	60.69	4.67%	21,893
Mar 24, 2026	59.01	59.67	56.62	57.98	57.98	-	16,554
Mar 23, 2026	58.15	59.78	57.65	57.98	57.98	-3.40%	10,164
Mar 20, 2026	58.79	62.95	58.27	60.02	60.02	4.15%	13,689
Mar 19, 2026	58.20	59.63	56.61	57.63	57.63	-2.68%	33,262
Mar 18, 2026	61.42	61.79	58.00	59.22	59.22	-1.82%	17,874
Mar 17, 2026	61.45	61.71	59.76	60.32	60.32	-1.77%	29,315
Mar 16, 2026	60.79	62.15	57.11	61.41	61.41	1.02%	15,291
Mar 13, 2026	62.09	62.48	58.48	60.79	60.79	-1.17%	23,074
Mar 12, 2026	58.70	65.65	58.70	61.51	61.51	4.15%	29,127
Mar 11, 2026	62.48	63.42	58.17	59.06	59.06	-3.12%	69,402
Mar 10, 2026	55.80	63.30	55.42	60.96	60.96	10.02%	43,924
Mar 9, 2026	60.00	60.00	55.00	55.41	55.41	-4.81%	12,276
Mar 6, 2026	59.99	60.00	57.31	58.21	58.21	-0.41%	17,933
Mar 5, 2026	59.79	59.79	55.00	58.45	58.45	2.19%	16,559
Mar 4, 2026	49.76	60.00	49.76	57.20	57.20	9.12%	78,987
Mar 2, 2026	48.35	52.96	47.41	52.42	52.42	0.59%	24,480
Feb 27, 2026	52.77	52.90	51.90	52.11	52.11	-0.34%	7,916
Feb 26, 2026	61.00	61.00	52.12	52.29	52.29	-2.93%	2,958
Feb 25, 2026	52.87	54.13	52.14	53.87	53.87	3.34%	2,784
Feb 24, 2026	51.00	52.41	50.28	52.13	52.13	2.22%	2,095
Feb 23, 2026	50.19	51.69	50.18	51.00	51.00	1.76%	3,338
Feb 20, 2026	51.00	51.93	50.09	50.12	50.12	-2.26%	5,531
Feb 19, 2026	51.80	52.64	51.16	51.28	51.28	-2.01%	8,190
Feb 18, 2026	53.34	53.34	52.33	52.33	52.33	-1.89%	779
Feb 17, 2026	54.00	54.00	52.34	53.34	53.34	-1.73%	5,329
Feb 16, 2026	48.30	54.50	48.30	54.28	54.28	2.90%	6,661
Feb 13, 2026	52.00	53.19	51.13	52.75	52.75	-0.83%	986
Feb 12, 2026	53.64	54.20	52.61	53.19	53.19	-3.03%	5,736
Feb 11, 2026	56.00	56.00	52.11	54.85	54.85	2.70%	3,401
Feb 10, 2026	56.00	56.00	53.30	53.41	53.41	-2.96%	17,729
Feb 9, 2026	54.01	55.98	53.72	55.04	55.04	3.83%	22,520
Feb 6, 2026	55.99	56.00	50.08	53.01	53.01	2.87%	7,127
Feb 5, 2026	49.99	53.63	49.35	51.53	51.53	3.16%	5,646
Feb 4, 2026	49.95	51.00	49.40	49.95	49.95	-0.89%	2,855
Feb 3, 2026	52.10	53.14	49.72	50.40	50.40	-0.65%	16,372
Feb 2, 2026	49.11	51.24	48.52	50.73	50.73	2.61%	8,333
Feb 1, 2026	49.09	51.22	48.76	49.44	49.44	0.02%	7,324
Jan 30, 2026	53.82	53.82	48.11	49.43	49.43	-0.78%	10,527
Jan 29, 2026	47.94	50.98	47.89	49.82	49.82	5.11%	14,930
Jan 28, 2026	47.00	48.00	45.00	47.40	47.40	5.69%	14,116
Jan 27, 2026	45.11	47.94	44.25	44.85	44.85	-2.90%	11,794
Jan 23, 2026	47.16	47.70	44.30	46.19	46.19	-2.26%	17,970
Jan 22, 2026	47.06	48.60	46.33	47.26	47.26	1.37%	13,075
Jan 21, 2026	49.31	52.49	46.12	46.62	46.62	-8.84%	26,080
Jan 20, 2026	56.64	57.54	48.45	51.14	51.14	-7.91%	48,481
Jan 19, 2026	53.46	56.38	53.11	55.53	55.53	3.87%	48,282
Jan 16, 2026	50.00	58.80	48.98	53.46	53.46	6.71%	162,815
Jan 14, 2026	52.80	54.00	48.94	50.10	50.10	2.37%	162,752