Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	74.70	74.70	69.40	69.98	69.98	-4.61%	15,254
Jul 30, 2026	72.85	74.80	72.49	73.36	73.36	-0.86%	29,376
Jul 29, 2026	75.28	75.41	73.23	74.00	74.00	-1.31%	22,902
Jul 28, 2026	74.59	78.49	73.76	74.98	74.98	0.51%	54,252
Jul 27, 2026	79.78	80.00	74.11	74.60	74.60	-5.55%	30,796
Jul 24, 2026	79.98	80.62	76.76	78.98	78.98	0.45%	15,572
Jul 23, 2026	79.81	85.34	77.09	78.63	78.63	-0.93%	63,551
Jul 22, 2026	72.73	82.70	72.73	79.37	79.37	10.16%	54,062
Jul 21, 2026	74.03	74.30	71.69	72.05	72.05	-2.67%	13,803
Jul 20, 2026	76.17	77.90	72.52	74.03	74.03	0.08%	56,061
Jul 17, 2026	77.88	83.97	72.69	73.97	73.97	-5.15%	94,028
Jul 16, 2026	70.88	79.98	68.80	77.99	77.99	16.28%	169,339
Jul 15, 2026	64.03	67.80	63.50	67.07	67.07	6.19%	32,780
Jul 14, 2026	65.99	66.08	62.98	63.16	63.16	-3.54%	5,605
Jul 13, 2026	63.51	66.49	63.51	65.48	65.48	2.89%	20,162
Jul 10, 2026	66.64	66.64	63.18	63.64	63.64	0.05%	17,525
Jul 9, 2026	61.34	64.10	60.47	63.61	63.61	5.16%	22,552
Jul 8, 2026	63.80	63.80	58.61	60.49	60.49	-3.88%	47,802
Jul 7, 2026	67.40	67.40	61.97	62.93	62.93	-1.55%	14,764
Jul 6, 2026	70.10	71.08	63.50	63.92	63.92	-6.81%	62,841
Jul 3, 2026	69.00	69.34	66.65	68.59	68.59	1.54%	4,078
Jul 2, 2026	69.55	70.00	67.40	67.55	67.55	-1.76%	6,379
Jul 1, 2026	69.65	69.74	67.00	68.76	68.76	0.70%	41,311
Jun 30, 2026	67.00	68.91	65.25	68.28	68.28	2.78%	21,991
Jun 29, 2026	63.88	66.47	62.00	66.43	66.43	4.93%	42,109
Jun 25, 2026	61.98	64.75	60.28	63.31	63.31	2.11%	8,249
Jun 24, 2026	65.30	65.30	60.20	62.00	62.00	-0.50%	6,257
Jun 23, 2026	64.83	66.00	62.00	62.31	62.31	-3.89%	17,679
Jun 22, 2026	65.89	65.89	63.36	64.83	64.83	2.87%	12,470
Jun 19, 2026	63.80	64.10	62.25	63.02	63.02	1.53%	17,225
Jun 18, 2026	59.85	62.67	59.50	62.07	62.07	3.99%	33,346
Jun 17, 2026	59.45	59.89	57.30	59.69	59.69	4.65%	17,742
Jun 16, 2026	56.50	57.50	55.37	57.04	57.04	1.82%	7,232
Jun 15, 2026	57.00	58.35	56.00	56.02	56.02	-0.81%	8,436
Jun 12, 2026	55.89	56.70	54.50	56.48	56.48	4.55%	2,923
Jun 11, 2026	56.35	56.35	53.69	54.02	54.02	-4.41%	6,072
Jun 10, 2026	55.52	56.59	54.00	56.51	56.51	1.22%	4,039
Jun 9, 2026	56.00	56.00	54.50	55.83	55.83	0.59%	2,153
Jun 8, 2026	55.00	58.40	54.23	55.50	55.50	-0.93%	5,413
Jun 5, 2026	57.25	57.25	54.25	56.02	56.02	-0.21%	6,248
Jun 4, 2026	55.98	56.80	55.00	56.14	56.14	0.29%	11,718
Jun 3, 2026	56.98	57.20	54.72	55.98	55.98	0.27%	5,499
Jun 2, 2026	54.73	56.35	54.73	55.83	55.83	2.01%	707
Jun 1, 2026	54.99	56.95	54.50	54.73	54.73	0.33%	4,052
May 29, 2026	56.30	56.30	53.36	54.55	54.55	-1.87%	7,536
May 27, 2026	54.70	56.60	54.00	55.59	55.59	1.15%	4,222
May 26, 2026	55.00	55.79	54.11	54.96	54.96	-1.82%	5,133
May 25, 2026	60.00	60.00	55.80	55.98	55.98	-3.33%	8,244
May 22, 2026	58.50	60.00	56.31	57.91	57.91	-0.96%	5,744
May 21, 2026	56.00	58.50	56.00	58.47	58.47	4.94%	10,846