Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	93.00	93.00	88.35	88.78	88.78	-2.54%	18,555
Nov 11, 2026	92.55	94.00	91.00	91.09	91.09	-0.02%	12,195
Nov 9, 2026	92.80	92.80	90.44	91.11	91.11	-0.49%	17,417
Nov 8, 2026	93.33	93.33	91.00	91.56	91.56	0.25%	5,603
Nov 6, 2026	92.11	92.84	90.00	91.33	91.33	-2.23%	24,662
Nov 5, 2026	92.30	94.50	92.30	93.41	93.41	2.21%	16,128
Nov 4, 2026	93.00	93.00	88.81	91.39	91.39	0.66%	8,251
Nov 3, 2026	91.50	92.91	90.32	90.79	90.79	-0.24%	12,537
Nov 2, 2026	91.00	92.53	90.41	91.01	91.01	-0.22%	17,750
Oct 30, 2026	97.00	97.00	89.11	91.21	91.21	-4.83%	25,831
Oct 29, 2026	90.76	97.04	89.80	95.84	95.84	5.60%	25,014
Oct 28, 2026	91.35	91.35	89.31	90.76	90.76	-0.60%	8,654
Oct 27, 2026	101.60	101.60	90.81	91.31	91.31	-2.08%	29,671
Oct 26, 2026	89.15	96.01	87.76	93.25	93.25	2.64%	37,240
Oct 23, 2026	92.93	94.66	88.35	90.85	90.85	-2.27%	38,018
Oct 22, 2026	97.70	98.75	91.90	92.96	92.96	-4.91%	57,246
Oct 21, 2026	106.26	106.34	96.66	97.76	97.76	-7.80%	62,146
Oct 19, 2026	112.00	112.00	104.34	106.03	106.03	-4.93%	36,884
Oct 16, 2026	107.01	112.00	104.21	111.53	111.53	4.80%	53,193
Oct 15, 2026	108.47	109.26	105.00	106.42	106.42	-2.15%	33,023
Oct 14, 2026	110.31	114.54	107.50	108.76	108.76	-1.28%	79,788
Oct 13, 2026	114.67	114.99	106.95	110.17	110.17	-3.94%	73,071
Oct 12, 2026	106.90	119.90	106.90	114.69	114.69	11.78%	504,272
Oct 9, 2026	99.70	103.98	95.10	102.60	102.60	4.64%	27,491
Oct 8, 2026	104.00	105.61	97.82	98.05	98.05	-2.97%	69,097
Oct 7, 2026	98.00	103.64	97.66	101.05	101.05	3.34%	53,905
Oct 6, 2026	100.12	103.32	94.99	97.78	97.78	-3.95%	74,973
Oct 5, 2026	90.85	106.00	89.76	101.80	101.80	11.99%	295,789
Oct 1, 2026	92.76	92.76	88.11	90.90	90.90	-2.15%	43,213
Sep 30, 2026	96.63	97.73	92.44	92.90	92.90	-3.21%	54,252
Sep 29, 2026	99.00	99.00	91.20	95.98	95.98	3.73%	22,153
Sep 28, 2026	91.03	96.74	91.03	92.53	92.53	-3.01%	37,070
Sep 25, 2026	101.01	102.86	94.32	95.40	95.40	-5.25%	105,613
Sep 24, 2026	98.39	106.00	93.92	100.69	100.69	3.92%	440,792
Sep 23, 2026	81.97	97.14	81.17	96.89	96.89	19.69%	319,895
Sep 22, 2026	80.05	81.83	79.49	80.95	80.95	1.67%	7,032
Sep 21, 2026	81.66	81.66	78.60	79.62	79.62	-1.70%	4,969
Sep 18, 2026	81.85	83.86	79.85	81.00	81.00	-1.46%	4,181
Sep 17, 2026	82.10	84.02	81.66	82.20	82.20	-0.33%	10,338
Sep 16, 2026	80.76	84.25	79.24	82.62	82.47	0.43%	33,866
Sep 15, 2026	86.81	86.81	81.10	82.27	82.12	-4.16%	20,639
Sep 11, 2026	88.36	88.36	85.26	85.84	85.68	-2.27%	17,381
Sep 10, 2026	90.24	90.44	87.68	87.83	87.67	-2.39%	14,631
Sep 9, 2026	91.03	91.80	88.01	89.98	89.82	-0.11%	14,675
Sep 8, 2026	97.00	97.00	89.90	90.08	89.92	-1.42%	9,042
Sep 7, 2026	96.89	96.89	90.39	91.38	91.21	-4.01%	20,559
Sep 4, 2026	91.55	98.35	87.79	95.20	95.03	3.06%	71,383
Sep 3, 2026	90.92	93.58	89.59	92.37	92.20	2.75%	19,486
Sep 2, 2026	90.00	91.92	88.31	89.90	89.74	-0.89%	23,069
Sep 1, 2026	91.98	94.32	89.65	90.71	90.55	0.45%	15,463