Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	92.76	92.76	88.11	90.90	90.90	-2.15%	43,213
Sep 30, 2026	96.63	97.73	92.44	92.90	92.90	-3.21%	54,252
Sep 29, 2026	99.00	99.00	91.20	95.98	95.98	3.73%	22,153
Sep 28, 2026	91.03	96.74	91.03	92.53	92.53	-3.01%	37,070
Sep 25, 2026	101.01	102.86	94.32	95.40	95.40	-5.25%	105,613
Sep 24, 2026	98.39	106.00	93.92	100.69	100.69	3.92%	440,792
Sep 23, 2026	81.97	97.14	81.17	96.89	96.89	19.69%	319,895
Sep 22, 2026	80.05	81.83	79.49	80.95	80.95	1.67%	7,032
Sep 21, 2026	81.66	81.66	78.60	79.62	79.62	-1.70%	4,969
Sep 18, 2026	81.85	83.86	79.85	81.00	81.00	-1.46%	4,181
Sep 17, 2026	82.10	84.02	81.66	82.20	82.20	-0.33%	10,338
Sep 16, 2026	80.76	84.25	79.24	82.62	82.47	0.43%	33,866
Sep 15, 2026	86.81	86.81	81.10	82.27	82.12	-4.16%	20,639
Sep 11, 2026	88.36	88.36	85.26	85.84	85.68	-2.27%	17,381
Sep 10, 2026	90.24	90.44	87.68	87.83	87.67	-2.39%	14,631
Sep 9, 2026	91.03	91.80	88.01	89.98	89.82	-0.11%	14,675
Sep 8, 2026	97.00	97.00	89.90	90.08	89.92	-1.42%	9,042
Sep 7, 2026	96.89	96.89	90.39	91.38	91.21	-4.01%	20,559
Sep 4, 2026	91.55	98.35	87.79	95.20	95.03	3.06%	71,383
Sep 3, 2026	90.92	93.58	89.59	92.37	92.20	2.75%	19,486
Sep 2, 2026	90.00	91.92	88.31	89.90	89.74	-0.89%	23,069
Sep 1, 2026	91.98	94.32	89.65	90.71	90.55	0.45%	15,463
Aug 31, 2026	94.32	95.25	89.00	90.30	90.14	-4.30%	40,315
Aug 28, 2026	96.49	98.00	92.59	94.36	94.19	-0.94%	36,362
Aug 27, 2026	90.51	95.91	88.00	95.26	95.09	4.90%	58,221
Aug 26, 2026	92.73	92.73	89.10	90.81	90.65	0.42%	14,704
Aug 25, 2026	89.00	91.88	88.11	90.43	90.27	1.33%	25,561
Aug 24, 2026	86.23	92.90	86.23	89.24	89.08	2.59%	29,246
Aug 21, 2026	89.83	90.03	86.36	86.99	86.83	-2.12%	17,836
Aug 20, 2026	91.99	92.77	88.00	88.87	88.71	-2.79%	70,768
Aug 19, 2026	86.76	94.00	85.12	91.42	91.25	5.48%	194,159
Aug 18, 2026	84.99	88.87	83.05	86.67	86.51	3.70%	179,570
Aug 17, 2026	75.00	85.00	74.49	83.58	83.43	13.56%	183,991
Aug 14, 2026	72.25	74.00	70.96	73.60	73.47	1.48%	8,099
Aug 13, 2026	74.79	74.79	72.26	72.53	72.40	-1.09%	7,498
Aug 12, 2026	69.50	74.51	68.00	73.33	73.20	5.28%	20,093
Aug 11, 2026	71.01	71.01	68.60	69.65	69.52	-2.20%	11,910
Aug 10, 2026	71.87	72.54	69.68	71.22	71.09	-0.46%	12,685
Aug 7, 2026	72.00	72.58	71.10	71.55	71.42	-1.42%	8,165
Aug 6, 2026	72.72	73.54	72.00	72.58	72.45	0.18%	5,589
Aug 5, 2026	72.78	73.24	71.69	72.45	72.32	0.04%	4,293
Aug 4, 2026	74.00	74.00	71.50	72.42	72.29	-1.05%	13,274
Aug 3, 2026	70.12	75.70	69.03	73.19	73.06	4.59%	44,043
Jul 31, 2026	74.70	74.70	69.40	69.98	69.85	-4.61%	15,254
Jul 30, 2026	72.85	74.80	72.49	73.36	73.23	-0.86%	29,376
Jul 29, 2026	75.28	75.41	73.23	74.00	73.87	-1.31%	22,902
Jul 28, 2026	74.59	78.49	73.76	74.98	74.84	0.51%	54,252
Jul 27, 2026	79.78	80.00	74.11	74.60	74.46	-5.55%	30,796
Jul 24, 2026	79.98	80.62	76.76	78.98	78.84	0.45%	15,572
Jul 23, 2026	79.81	85.34	77.09	78.63	78.49	-0.93%	63,551