Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	56.79	57.00	55.41	56.04	56.04	2.36%	2,599
May 6, 2026	57.00	57.80	54.15	54.75	54.75	-3.95%	8,096
May 5, 2026	54.29	57.00	53.21	57.00	57.00	4.99%	4,713
May 4, 2026	54.55	56.00	53.05	54.29	54.29	0.76%	6,679
Apr 30, 2026	53.00	53.88	51.50	53.88	53.88	2.38%	4,175
Apr 29, 2026	53.00	54.90	52.55	52.63	52.63	-1.64%	2,410
Apr 28, 2026	53.72	53.72	53.02	53.51	53.51	-0.39%	16,319
Apr 27, 2026	53.86	54.95	52.26	53.72	53.72	-0.26%	5,492
Apr 24, 2026	53.99	54.40	53.10	53.86	53.86	-1.28%	5,447
Apr 23, 2026	55.35	55.35	54.00	54.56	54.56	-3.40%	9,838
Apr 22, 2026	54.23	57.20	54.23	56.48	56.48	2.86%	11,294
Apr 21, 2026	52.10	54.91	51.31	54.91	54.91	4.99%	11,456
Apr 20, 2026	53.84	53.99	52.00	52.30	52.30	-3.15%	24,954
Apr 17, 2026	54.12	54.94	53.51	54.00	54.00	-2.47%	18,640
Apr 16, 2026	56.36	56.36	55.10	55.37	55.37	-1.11%	6,062
Apr 15, 2026	55.00	57.00	55.00	55.99	55.99	0.79%	13,254
Apr 13, 2026	55.71	56.17	55.55	55.55	55.55	-4.99%	5,091
Apr 10, 2026	57.36	58.50	56.12	58.47	58.47	2.98%	4,388
Apr 9, 2026	60.00	60.00	56.34	56.78	56.78	-3.60%	9,791
Apr 8, 2026	54.50	59.88	54.50	58.90	58.90	3.04%	10,813
Apr 7, 2026	58.70	58.70	57.16	57.16	57.16	-4.99%	4,305
Apr 6, 2026	60.20	61.50	60.16	60.16	60.16	-4.99%	2,539
Apr 2, 2026	62.05	64.00	58.66	63.32	63.32	2.56%	16,353
Apr 1, 2026	64.99	68.90	60.84	61.74	61.74	-1.36%	20,667
Mar 30, 2026	63.50	66.00	60.00	62.59	62.59	3.16%	27,546
Mar 27, 2026	60.45	62.22	59.30	60.67	60.67	-0.03%	13,232
Mar 25, 2026	59.06	63.40	59.06	60.69	60.69	4.67%	21,893
Mar 24, 2026	59.01	59.67	56.62	57.98	57.98	-	16,554
Mar 23, 2026	58.15	59.78	57.65	57.98	57.98	-3.40%	10,164
Mar 20, 2026	58.79	62.95	58.27	60.02	60.02	4.15%	13,689
Mar 19, 2026	58.20	59.63	56.61	57.63	57.63	-2.68%	33,262
Mar 18, 2026	61.42	61.79	58.00	59.22	59.22	-1.82%	17,874
Mar 17, 2026	61.45	61.71	59.76	60.32	60.32	-1.77%	29,315
Mar 16, 2026	60.79	62.15	57.11	61.41	61.41	1.02%	15,291
Mar 13, 2026	62.09	62.48	58.48	60.79	60.79	-1.17%	23,074
Mar 12, 2026	58.70	65.65	58.70	61.51	61.51	4.15%	29,127
Mar 11, 2026	62.48	63.42	58.17	59.06	59.06	-3.12%	69,402
Mar 10, 2026	55.80	63.30	55.42	60.96	60.96	10.02%	43,924
Mar 9, 2026	60.00	60.00	55.00	55.41	55.41	-4.81%	12,276
Mar 6, 2026	59.99	60.00	57.31	58.21	58.21	-0.41%	17,933
Mar 5, 2026	59.79	59.79	55.00	58.45	58.45	2.19%	16,559
Mar 4, 2026	49.76	60.00	49.76	57.20	57.20	9.12%	78,987
Mar 2, 2026	48.35	52.96	47.41	52.42	52.42	0.59%	24,480
Feb 27, 2026	52.77	52.90	51.90	52.11	52.11	-0.34%	7,916
Feb 26, 2026	61.00	61.00	52.12	52.29	52.29	-2.93%	2,958
Feb 25, 2026	52.87	54.13	52.14	53.87	53.87	3.34%	2,784
Feb 24, 2026	51.00	52.41	50.28	52.13	52.13	2.22%	2,095
Feb 23, 2026	50.19	51.69	50.18	51.00	51.00	1.76%	3,338
Feb 20, 2026	51.00	51.93	50.09	50.12	50.12	-2.26%	5,531
Feb 19, 2026	51.80	52.64	51.16	51.28	51.28	-2.01%	8,190