Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	88.36	88.36	85.26	85.84	85.84	-2.27%	17,381
Sep 10, 2026	90.24	90.44	87.68	87.83	87.83	-2.39%	14,631
Sep 9, 2026	91.03	91.80	88.01	89.98	89.98	-0.11%	14,675
Sep 8, 2026	97.00	97.00	89.90	90.08	90.08	-1.42%	9,042
Sep 7, 2026	96.89	96.89	90.39	91.38	91.38	-4.01%	20,559
Sep 4, 2026	91.55	98.35	87.79	95.20	95.20	3.06%	71,383
Sep 3, 2026	90.92	93.58	89.59	92.37	92.37	2.75%	19,486
Sep 2, 2026	90.00	91.92	88.31	89.90	89.90	-0.89%	23,069
Sep 1, 2026	91.98	94.32	89.65	90.71	90.71	0.45%	15,463
Aug 31, 2026	94.32	95.25	89.00	90.30	90.30	-4.30%	40,315
Aug 28, 2026	96.49	98.00	92.59	94.36	94.36	-0.94%	36,362
Aug 27, 2026	90.51	95.91	88.00	95.26	95.26	4.90%	58,221
Aug 26, 2026	92.73	92.73	89.10	90.81	90.81	0.42%	14,704
Aug 25, 2026	89.00	91.88	88.11	90.43	90.43	1.33%	25,561
Aug 24, 2026	86.23	92.90	86.23	89.24	89.24	2.59%	29,246
Aug 21, 2026	89.83	90.03	86.36	86.99	86.99	-2.12%	17,836
Aug 20, 2026	91.99	92.77	88.00	88.87	88.87	-2.79%	70,768
Aug 19, 2026	86.76	94.00	85.12	91.42	91.42	5.48%	194,068
Aug 18, 2026	84.99	88.87	83.05	86.67	86.67	3.70%	179,570
Aug 17, 2026	75.00	85.00	74.49	83.58	83.58	13.56%	183,991
Aug 14, 2026	72.25	74.00	70.96	73.60	73.60	1.48%	8,099
Aug 13, 2026	74.79	74.79	72.26	72.53	72.53	-1.09%	7,498
Aug 12, 2026	69.50	74.51	68.00	73.33	73.33	5.28%	20,093
Aug 11, 2026	71.01	71.01	68.60	69.65	69.65	-2.20%	11,910
Aug 10, 2026	71.87	72.54	69.68	71.22	71.22	-0.46%	12,685
Aug 7, 2026	72.00	72.58	71.10	71.55	71.55	-1.42%	8,165
Aug 6, 2026	72.72	73.54	72.00	72.58	72.58	0.18%	5,589
Aug 5, 2026	72.78	73.24	71.69	72.45	72.45	0.04%	4,293
Aug 4, 2026	74.00	74.00	71.50	72.42	72.42	-1.05%	13,274
Aug 3, 2026	70.12	75.70	69.03	73.19	73.19	4.59%	44,043
Jul 31, 2026	74.70	74.70	69.40	69.98	69.98	-4.61%	15,254
Jul 30, 2026	72.85	74.80	72.49	73.36	73.36	-0.86%	29,376
Jul 29, 2026	75.28	75.41	73.23	74.00	74.00	-1.31%	22,902
Jul 28, 2026	74.59	78.49	73.76	74.98	74.98	0.51%	54,252
Jul 27, 2026	79.78	80.00	74.11	74.60	74.60	-5.55%	30,796
Jul 24, 2026	79.98	80.62	76.76	78.98	78.98	0.45%	15,572
Jul 23, 2026	79.81	85.34	77.09	78.63	78.63	-0.93%	63,551
Jul 22, 2026	72.73	82.70	72.73	79.37	79.37	10.16%	54,062
Jul 21, 2026	74.03	74.30	71.69	72.05	72.05	-2.67%	13,803
Jul 20, 2026	76.17	77.90	72.52	74.03	74.03	0.08%	56,061
Jul 17, 2026	77.88	83.97	72.69	73.97	73.97	-5.15%	94,028
Jul 16, 2026	70.88	79.98	68.80	77.99	77.99	16.28%	169,339
Jul 15, 2026	64.03	67.80	63.50	67.07	67.07	6.19%	32,780
Jul 14, 2026	65.99	66.08	62.98	63.16	63.16	-3.54%	5,605
Jul 13, 2026	63.51	66.49	63.51	65.48	65.48	2.89%	20,162
Jul 10, 2026	66.64	66.64	63.18	63.64	63.64	0.05%	17,525
Jul 9, 2026	61.34	64.10	60.47	63.61	63.61	5.16%	22,552
Jul 8, 2026	63.80	63.80	58.61	60.49	60.49	-3.88%	47,802
Jul 7, 2026	67.40	67.40	61.97	62.93	62.93	-1.55%	14,764
Jul 6, 2026	70.10	71.08	63.50	63.92	63.92	-6.81%	62,841