Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	89.83	90.03	86.36	86.99	86.99	-2.12%	17,836
Aug 20, 2026	91.99	92.77	88.00	88.87	88.87	-2.79%	70,768
Aug 19, 2026	86.76	94.00	85.12	91.42	91.42	5.48%	194,068
Aug 18, 2026	84.99	88.87	83.05	86.67	86.67	3.70%	179,570
Aug 17, 2026	75.00	85.00	74.49	83.58	83.58	13.56%	183,991
Aug 14, 2026	72.25	74.00	70.96	73.60	73.60	1.48%	8,099
Aug 13, 2026	74.79	74.79	72.26	72.53	72.53	-1.09%	7,498
Aug 12, 2026	69.50	74.51	68.00	73.33	73.33	5.28%	20,093
Aug 11, 2026	71.01	71.01	68.60	69.65	69.65	-2.20%	11,910
Aug 10, 2026	71.87	72.54	69.68	71.22	71.22	-0.46%	12,685
Aug 7, 2026	72.00	72.58	71.10	71.55	71.55	-1.42%	8,165
Aug 6, 2026	72.72	73.54	72.00	72.58	72.58	0.18%	5,589
Aug 5, 2026	72.78	73.24	71.69	72.45	72.45	0.04%	4,293
Aug 4, 2026	74.00	74.00	71.50	72.42	72.42	-1.05%	13,274
Aug 3, 2026	70.12	75.70	69.03	73.19	73.19	4.59%	44,043
Jul 31, 2026	74.70	74.70	69.40	69.98	69.98	-4.61%	15,254
Jul 30, 2026	72.85	74.80	72.49	73.36	73.36	-0.86%	29,376
Jul 29, 2026	75.28	75.41	73.23	74.00	74.00	-1.31%	22,902
Jul 28, 2026	74.59	78.49	73.76	74.98	74.98	0.51%	54,252
Jul 27, 2026	79.78	80.00	74.11	74.60	74.60	-5.55%	30,796
Jul 24, 2026	79.98	80.62	76.76	78.98	78.98	0.45%	15,572
Jul 23, 2026	79.81	85.34	77.09	78.63	78.63	-0.93%	63,551
Jul 22, 2026	72.73	82.70	72.73	79.37	79.37	10.16%	54,062
Jul 21, 2026	74.03	74.30	71.69	72.05	72.05	-2.67%	13,803
Jul 20, 2026	76.17	77.90	72.52	74.03	74.03	0.08%	56,061
Jul 17, 2026	77.88	83.97	72.69	73.97	73.97	-5.15%	94,028
Jul 16, 2026	70.88	79.98	68.80	77.99	77.99	16.28%	169,339
Jul 15, 2026	64.03	67.80	63.50	67.07	67.07	6.19%	32,780
Jul 14, 2026	65.99	66.08	62.98	63.16	63.16	-3.54%	5,605
Jul 13, 2026	63.51	66.49	63.51	65.48	65.48	2.89%	20,162
Jul 10, 2026	66.64	66.64	63.18	63.64	63.64	0.05%	17,525
Jul 9, 2026	61.34	64.10	60.47	63.61	63.61	5.16%	22,552
Jul 8, 2026	63.80	63.80	58.61	60.49	60.49	-3.88%	47,802
Jul 7, 2026	67.40	67.40	61.97	62.93	62.93	-1.55%	14,764
Jul 6, 2026	70.10	71.08	63.50	63.92	63.92	-6.81%	62,841
Jul 3, 2026	69.00	69.34	66.65	68.59	68.59	1.54%	4,078
Jul 2, 2026	69.55	70.00	67.40	67.55	67.55	-1.76%	6,379
Jul 1, 2026	69.65	69.74	67.00	68.76	68.76	0.70%	41,311
Jun 30, 2026	67.00	68.91	65.25	68.28	68.28	2.78%	21,991
Jun 29, 2026	63.88	66.47	62.00	66.43	66.43	4.93%	42,109
Jun 25, 2026	61.98	64.75	60.28	63.31	63.31	2.11%	8,249
Jun 24, 2026	65.30	65.30	60.20	62.00	62.00	-0.50%	6,257
Jun 23, 2026	64.83	66.00	62.00	62.31	62.31	-3.89%	17,679
Jun 22, 2026	65.89	65.89	63.36	64.83	64.83	2.87%	12,470
Jun 19, 2026	63.80	64.10	62.25	63.02	63.02	1.53%	17,225
Jun 18, 2026	59.85	62.67	59.50	62.07	62.07	3.99%	33,346
Jun 17, 2026	59.45	59.89	57.30	59.69	59.69	4.65%	17,742
Jun 16, 2026	56.50	57.50	55.37	57.04	57.04	1.82%	7,232
Jun 15, 2026	57.00	58.35	56.00	56.02	56.02	-0.81%	8,436
Jun 12, 2026	55.89	56.70	54.50	56.48	56.48	4.55%	2,923