Premier Polyfilm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.70	56.60	54.00	55.59	55.59	1.15%	4,222
May 26, 2026	55.00	55.79	54.11	54.96	54.96	-1.82%	5,133
May 25, 2026	60.00	60.00	55.80	55.98	55.98	-3.33%	8,244
May 22, 2026	58.50	60.00	56.31	57.91	57.91	-0.96%	5,744
May 21, 2026	56.00	58.50	56.00	58.47	58.47	4.94%	10,846
May 20, 2026	54.00	55.72	54.00	55.72	55.72	4.99%	2,937
May 19, 2026	50.55	53.07	50.55	53.07	53.07	4.99%	4,667
May 18, 2026	53.58	53.58	50.28	50.55	50.55	-4.48%	3,086
May 15, 2026	52.08	53.25	51.12	52.92	52.92	0.46%	4,176
May 14, 2026	53.10	53.70	52.10	52.68	52.68	-3.66%	4,482
May 13, 2026	55.00	55.80	52.81	54.68	54.68	-1.09%	8,794
May 12, 2026	57.98	58.00	55.23	55.28	55.28	-4.90%	10,822
May 11, 2026	55.11	60.37	55.11	58.13	58.13	1.10%	28,197
May 8, 2026	57.99	58.00	55.40	57.50	57.50	2.61%	4,106
May 7, 2026	56.79	57.00	55.41	56.04	56.04	2.36%	2,599
May 6, 2026	57.00	57.80	54.15	54.75	54.75	-3.95%	8,096
May 5, 2026	54.29	57.00	53.21	57.00	57.00	4.99%	4,713
May 4, 2026	54.55	56.00	53.05	54.29	54.29	0.76%	6,679
Apr 30, 2026	53.00	53.88	51.50	53.88	53.88	2.38%	4,175
Apr 29, 2026	53.00	54.90	52.55	52.63	52.63	-1.64%	2,410
Apr 28, 2026	53.72	53.72	53.02	53.51	53.51	-0.39%	16,319
Apr 27, 2026	53.86	54.95	52.26	53.72	53.72	-0.26%	5,492
Apr 24, 2026	53.99	54.40	53.10	53.86	53.86	-1.28%	5,447
Apr 23, 2026	55.35	55.35	54.00	54.56	54.56	-3.40%	9,838
Apr 22, 2026	54.23	57.20	54.23	56.48	56.48	2.86%	11,294
Apr 21, 2026	52.10	54.91	51.31	54.91	54.91	4.99%	11,456
Apr 20, 2026	53.84	53.99	52.00	52.30	52.30	-3.15%	24,954
Apr 17, 2026	54.12	54.94	53.51	54.00	54.00	-2.47%	18,640
Apr 16, 2026	56.36	56.36	55.10	55.37	55.37	-1.11%	6,062
Apr 15, 2026	55.00	57.00	55.00	55.99	55.99	0.79%	13,254
Apr 13, 2026	55.71	56.17	55.55	55.55	55.55	-4.99%	5,091
Apr 10, 2026	57.36	58.50	56.12	58.47	58.47	2.98%	4,388
Apr 9, 2026	60.00	60.00	56.34	56.78	56.78	-3.60%	9,791
Apr 8, 2026	54.50	59.88	54.50	58.90	58.90	3.04%	10,813
Apr 7, 2026	58.70	58.70	57.16	57.16	57.16	-4.99%	4,305
Apr 6, 2026	60.20	61.50	60.16	60.16	60.16	-4.99%	2,539
Apr 2, 2026	62.05	64.00	58.66	63.32	63.32	2.56%	16,353
Apr 1, 2026	64.99	68.90	60.84	61.74	61.74	-1.36%	20,667
Mar 30, 2026	63.50	66.00	60.00	62.59	62.59	3.16%	27,546
Mar 27, 2026	60.45	62.22	59.30	60.67	60.67	-0.03%	13,232
Mar 25, 2026	59.06	63.40	59.06	60.69	60.69	4.67%	21,893
Mar 24, 2026	59.01	59.67	56.62	57.98	57.98	-	16,554
Mar 23, 2026	58.15	59.78	57.65	57.98	57.98	-3.40%	10,164
Mar 20, 2026	58.79	62.95	58.27	60.02	60.02	4.15%	13,689
Mar 19, 2026	58.20	59.63	56.61	57.63	57.63	-2.68%	33,262
Mar 18, 2026	61.42	61.79	58.00	59.22	59.22	-1.82%	17,874
Mar 17, 2026	61.45	61.71	59.76	60.32	60.32	-1.77%	29,315
Mar 16, 2026	60.79	62.15	57.11	61.41	61.41	1.02%	15,291
Mar 13, 2026	62.09	62.48	58.48	60.79	60.79	-1.17%	23,074
Mar 12, 2026	58.70	65.65	58.70	61.51	61.51	4.15%	29,127