Skip to main content
logo
K&R Rail Engineering Limited (BOM:514360)
India flag India · Delayed Price · Currency is INR
15.20
-0.03 (-0.20%)
At close: Oct 23, 2026

K&R Rail Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.0015.8315.0015.2015.20-0.20%77,083
Oct 22, 202615.3315.6514.7515.2315.23-0.65%47,416
Oct 21, 202615.5116.1515.0015.3315.33-2.79%58,011
Oct 19, 202616.2016.3815.6015.7715.77-2.65%59,229
Oct 16, 202616.7116.8016.0516.2016.20-1.10%47,598
Oct 15, 202616.7916.7916.3516.3816.38-0.73%49,990
Oct 14, 202616.8417.2016.4816.5016.50-0.84%55,218
Oct 13, 202616.9517.0016.4016.6416.64-1.36%95,008
Oct 12, 202616.8017.2916.3116.8716.872.24%68,772
Oct 9, 202616.1617.1716.0016.5016.50-2.77%133,587
Oct 8, 202617.7018.0016.5116.9716.97-2.36%129,217
Oct 7, 202617.6818.4517.2017.3817.380.52%81,948
Oct 6, 202617.8717.8716.8517.2917.29-0.86%123,319
Oct 5, 202617.2118.4916.5017.4417.44-1.47%76,381
Oct 1, 202618.6418.6416.8517.7017.70-3.80%63,124
Sep 30, 202618.2919.9018.1018.4018.40-116,719
Sep 29, 202618.2619.0918.1618.4018.40-0.59%43,902
Sep 28, 202618.9519.3518.2618.5118.51-2.42%56,465
Sep 25, 202619.5519.5518.6918.9718.97-0.73%569,323
Sep 24, 202618.8020.8018.2019.1119.111.54%217,165
Sep 23, 202619.3220.9817.8418.8218.82-4.27%185,856
Sep 22, 202620.2520.9019.5019.6619.66-8.52%196,443
Sep 21, 202620.5723.4018.5021.4921.494.47%611,973
Sep 18, 202620.8821.4519.9920.5720.570.88%99,045
Sep 17, 202622.4022.4019.7020.3920.39-5.65%79,734
Sep 16, 202622.4523.0021.4221.6121.61-3.31%32,070
Sep 15, 202622.3523.9920.6022.3522.351.92%50,129
Sep 11, 202621.8921.9521.0021.9321.930.27%23,944
Sep 10, 202622.1022.1021.6021.8721.870.09%32,561
Sep 9, 202622.2823.0021.5921.8521.85-3.28%38,534
Sep 8, 202623.2023.2322.4022.5922.59-1.18%11,492
Sep 7, 202623.2023.9022.8022.8622.86-1.17%12,995
Sep 4, 202624.3524.3523.0023.1323.132.07%22,790
Sep 3, 202623.2723.2722.4022.6622.660.27%11,859
Sep 2, 202622.1022.9322.1022.6022.601.16%19,214
Sep 1, 202622.4922.9222.0822.3422.34-0.67%14,321
Aug 31, 202623.4923.4922.4022.4922.49-1.75%25,586
Aug 28, 202622.9923.2022.0622.8922.891.51%30,611
Aug 27, 202622.5822.6522.0522.5522.55-0.13%26,833
Aug 26, 202623.4523.4522.0022.5822.58-18,056
Aug 25, 202623.3023.3022.0122.5822.58-0.31%24,748
Aug 24, 202623.0123.4022.5022.6522.650.40%61,065
Aug 21, 202623.2523.6022.4022.5622.56-0.66%29,884
Aug 20, 202622.9523.9522.0622.7122.71-0.79%65,344
Aug 19, 202623.7023.9922.6022.8922.890.18%32,825
Aug 18, 202622.3123.9522.3122.8522.850.04%32,413
Aug 17, 202622.0023.5022.0022.8422.842.10%41,863
Aug 14, 202622.5123.0022.0022.3722.37-0.36%36,491
Aug 13, 202623.1323.7522.0522.4522.45-3.19%145,895
Aug 12, 202622.9723.8622.9723.1923.191.27%50,186