Skip to main content
logo
Yarn Syndicate Limited (BOM:514378)
India flag India · Delayed Price · Currency is INR
14.98
+0.40 (2.74%)
At close: Jul 10, 2026

Yarn Syndicate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.2115.9814.0014.2514.25-4.87%6,881
Jul 10, 202614.5814.9914.2114.9814.982.74%396
Jul 9, 202614.5115.0914.5014.5814.58-3.38%1,805
Jul 8, 202615.9815.9814.3915.0915.09-0.85%137
Jul 7, 202614.5015.2414.0115.2215.22-1.30%2,973
Jul 6, 202615.4315.4314.5015.4215.421.92%471
Jul 3, 202615.0115.4515.0115.1315.13-2.20%2,447
Jul 2, 202616.1516.2415.1215.4715.47-4.27%1,737
Jul 1, 202614.5016.3914.5016.1616.160.69%4,055
Jun 30, 202616.2016.2115.5716.0516.05-0.99%587
Jun 29, 202616.1516.2615.5016.2116.21-0.43%1,574
Jun 25, 202615.0816.2815.0816.2816.283.30%343
Jun 24, 202615.5015.9915.3515.7615.76-1.50%2,120
Jun 23, 202615.5016.4915.0316.0016.001.07%9,128
Jun 22, 202615.6516.4715.3615.8315.83-0.88%6,880
Jun 19, 202615.2016.8615.2015.9715.973.17%1,881
Jun 18, 202617.9917.9915.3315.4815.48-3.25%10,337
Jun 17, 202616.1216.1215.5116.0016.00-1,884
Jun 16, 202615.8517.0015.8516.0016.00-6,534
Jun 15, 202617.0017.0015.5016.0016.003.49%6,438
Jun 12, 202615.1115.4615.1115.4615.462.66%683
Jun 11, 202615.0615.4915.0615.0615.06-2.84%1,385
Jun 10, 202615.1516.4514.9915.5015.50-4.20%21,298
Jun 9, 202614.8116.3014.5016.1816.187.08%12,225
Jun 8, 202613.5015.4913.5015.1115.115.30%1,584
Jun 5, 202615.7515.7513.5014.3514.35-3.37%3,571
Jun 4, 202615.2616.5014.6814.8514.85-2.69%3,388
Jun 3, 202615.1017.9415.0015.2615.260.79%8,038
Jun 2, 202618.8018.8014.5015.1415.14-3.69%17,652
Jun 1, 202615.9915.9914.6915.7215.727.08%3,324
May 29, 202615.7515.7514.3514.6814.68-7.90%6,462
May 27, 202618.0018.0015.2515.9415.94-0.38%4,445
May 26, 202616.4016.4015.0116.0016.00-2.44%3,143
May 25, 202615.0217.5014.6916.4016.408.68%1,340
May 22, 202615.9915.9915.0015.0915.09-1.11%262
May 21, 202614.6516.0014.4015.2615.264.38%19,497
May 20, 202613.3017.7513.3014.6214.62-2.01%4,048
May 19, 202613.2016.3013.2014.9214.920.47%3,331
May 18, 202616.5016.5014.1314.8514.85-5.41%1,235
May 15, 202613.3618.2013.3615.7015.703.36%6,086
May 14, 202614.0915.2014.0915.1915.194.47%2,700
May 13, 202614.3515.0013.7114.5414.541.32%4,214
May 12, 202615.2916.4013.2014.3514.35-6.15%3,064
May 11, 202616.0016.0015.1515.2915.29-6.71%1,440
May 8, 202616.4916.5015.2216.3916.390.06%449
May 7, 202615.5018.5015.0016.3816.385.68%19,215
May 6, 202614.7415.9314.0015.5015.505.66%2,270
May 5, 202614.6515.3314.6514.6714.671.17%545
May 4, 202616.0016.0014.3014.5014.50-4.98%3,563
Apr 30, 202614.9915.4614.9715.2615.261.73%4,912