Sarup Industries Limited (BOM:514412)
India · Delayed Price · Currency is INR 112.15
0.00 (0.00%)
At close: Jul 16, 2026
Sarup Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 122.00 | 122.00 | 111.60 | 112.15 | 112.15 | -4.15% | 80 |
| Jul 15, 2026 | 116.60 | 128.70 | 116.55 | 117.00 | 117.00 | -4.61% | 664 |
| Jul 14, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -5.00% | 40 |
| Jul 13, 2026 | 133.70 | 133.70 | 127.65 | 129.10 | 129.10 | -3.91% | 80 |
| Jul 10, 2026 | 135.00 | 135.00 | 134.35 | 134.35 | 134.35 | -4.72% | 3 |
| Jul 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 4.52% | 6 |
| Jul 8, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.07% | 1 |
| Jul 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.03% | 1 |
| Jul 3, 2026 | 140.00 | 140.00 | 137.55 | 137.80 | 137.80 | 0.33% | 55 |
| Jul 2, 2026 | 132.00 | 142.20 | 132.00 | 137.35 | 137.35 | -1.12% | 807 |
| Jul 1, 2026 | 145.80 | 145.80 | 138.90 | 138.90 | 138.90 | - | 173 |
| Jun 30, 2026 | 142.55 | 142.55 | 138.85 | 138.90 | 138.90 | 2.28% | 11 |
| Jun 29, 2026 | 136.35 | 136.35 | 132.50 | 135.80 | 135.80 | 4.54% | 17 |
| Jun 25, 2026 | 130.00 | 130.00 | 122.85 | 129.90 | 129.90 | 0.46% | 18 |
| Jun 24, 2026 | 135.00 | 135.00 | 129.30 | 129.30 | 129.30 | 0.27% | 138 |
| Jun 23, 2026 | 133.30 | 133.30 | 128.95 | 128.95 | 128.95 | 1.54% | 2 |
| Jun 22, 2026 | 132.10 | 132.10 | 119.85 | 127.00 | 127.00 | 0.91% | 32 |
| Jun 19, 2026 | 126.00 | 126.00 | 119.00 | 125.85 | 125.85 | 2.19% | 4 |
| Jun 18, 2026 | 123.25 | 123.25 | 118.80 | 123.15 | 123.15 | 4.90% | 616 |
| Jun 17, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - | 1 |
| Jun 16, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 4.96% | 5 |
| Jun 15, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - | 6 |
| Jun 12, 2026 | 112.60 | 113.45 | 103.00 | 111.85 | 111.85 | 3.52% | 71 |
| Jun 11, 2026 | 108.15 | 108.20 | 102.90 | 108.05 | 108.05 | -0.14% | 805 |
| Jun 10, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -4.96% | 20 |
| Jun 9, 2026 | 114.80 | 114.80 | 104.20 | 113.85 | 113.85 | 4.12% | 159 |
| Jun 8, 2026 | 120.15 | 120.15 | 108.75 | 109.35 | 109.35 | -4.46% | 1,066 |
| Jun 3, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -4.98% | 401 |
| May 29, 2026 | 115.90 | 121.95 | 115.90 | 120.45 | 120.45 | -1.23% | 308 |
| May 27, 2026 | 116.45 | 121.95 | 116.45 | 121.95 | 121.95 | -0.49% | 510 |
| May 26, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -5.00% | 162 |
| May 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.97% | 150 |
| May 20, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.04% | 17 |
| May 14, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 4.95% | 1 |
| May 13, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 4.99% | 2 |
| May 12, 2026 | 123.00 | 123.25 | 123.00 | 123.25 | 123.25 | - | 10 |
| May 11, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.82% | 1 |
| May 8, 2026 | 122.80 | 122.80 | 122.05 | 122.25 | 122.25 | -4.49% | 500 |
| May 7, 2026 | 132.90 | 132.90 | 128.00 | 128.00 | 128.00 | -3.69% | 350 |
| May 6, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 4.98% | 172 |
| May 5, 2026 | 120.60 | 126.60 | 120.60 | 126.60 | 126.60 | 4.98% | 103 |
| May 4, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -4.96% | 385 |
| Apr 30, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -4.98% | 420 |
| Apr 29, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -4.98% | 210 |
| Apr 28, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -4.97% | 207 |
| Apr 27, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -4.98% | 6 |
| Apr 24, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -4.98% | 9 |
| Apr 23, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -4.99% | 11 |
| Apr 22, 2026 | 172.50 | 172.50 | 172.40 | 172.40 | 172.40 | -4.99% | 60 |
| Apr 21, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -4.98% | 9 |