Oxford Industries Limited (BOM:514414)
India · Delayed Price · Currency is INR 12.40
+0.24 (1.97%)
At close: Mar 27, 2026
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% | 2,059 |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.93% | 610 |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% | 10 |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.92% | 1,086 |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.95% | 300 |
| Mar 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.99% | 473 |
| Mar 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% | 151 |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.98% | 454 |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% | 200 |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% | 600 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% | 25 |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% | 800 |
| Mar 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.97% | 1,599 |
| Mar 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.90% | 5 |
| Mar 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.94% | 299 |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% | 25 |
| Feb 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.90% | 64 |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.94% | 10 |
| Feb 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% | 1,654 |
| Feb 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.90% | 1,620 |
| Feb 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.93% | 300 |
| Feb 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.97% | 300 |
| Feb 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.88% | 5,675 |
| Feb 17, 2026 | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | 1.53% | 120 |
| Feb 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.95% | 1,210 |
| Feb 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.99% | 3 |
| Feb 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89% | 50 |
| Feb 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.96% | 789 |
| Feb 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.91% | 275 |
| Feb 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.00% | 225 |
| Feb 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.92% | 130 |
| Feb 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.99% | 125 |
| Feb 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 4.87% | 1 |
| Feb 1, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 4.92% | 100 |
| Jan 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | 100 |
| Jan 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 1 |
| Jan 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | 100 |
| Jan 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% | 100 |
| Jan 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | 100 |
| Jan 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | 150 |
| Dec 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% | 1,000 |
| Dec 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | 50 |
| Dec 26, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | 100 |
| Dec 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% | 1,550 |
| Dec 18, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 1.39% | 200 |
| Dec 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | 1,400 |
| Dec 9, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | 1 |
| Dec 8, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | 50 |
| Dec 4, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 300 |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 1 |