Oxford Industries Limited (BOM:514414)
India · Delayed Price · Currency is INR 5.18
+0.10 (1.97%)
At close: Jan 20, 2026
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 1 |
| Jan 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.80% | 100 |
| Jan 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% | 100 |
| Jan 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | 100 |
| Jan 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | 150 |
| Dec 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% | 1,000 |
| Dec 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | 50 |
| Dec 26, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | 100 |
| Dec 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% | 1,550 |
| Dec 18, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 1.39% | 200 |
| Dec 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | 1,400 |
| Dec 9, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | 1 |
| Dec 8, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | 50 |
| Dec 4, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 300 |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% | 1 |
| Nov 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% | 100 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.85% | 1 |
| Nov 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.88% | 100 |
| Nov 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% | 400 |
| Nov 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.96% | 100 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% | 1 |
| Nov 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.74% | 1 |
| Nov 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.77% | 100 |
| Nov 13, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% | 200 |
| Nov 12, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.83% | 101 |
| Nov 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% | 400 |
| Nov 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | 1 |
| Nov 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | 195 |
| Nov 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | 950 |
| Nov 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | 1 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.71% | 1 |
| Oct 30, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | 103 |
| Oct 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.77% | 1 |
| Oct 27, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% | 1 |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.83% | 2 |
| Oct 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.87% | 1 |
| Oct 20, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.90% | 1 |
| Oct 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94% | 1 |
| Oct 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.98% | 1 |
| Oct 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | 100 |
| Oct 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | 124 |
| Oct 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% | 701 |
| Oct 8, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.69% | 1 |
| Oct 7, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72% | 500 |
| Oct 6, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.75% | 1 |
| Oct 3, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.78% | 1 |
| Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 1 |
| Sep 24, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.84% | 1 |
| Sep 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 1 |
| Sep 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.93% | 1 |