Oxford Industries Limited (BOM:514414)
India · Delayed Price · Currency is INR 10.85
+0.51 (4.93%)
At close: Oct 27, 2026
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.93% | 1,542 |
| Oct 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.97% | 953 |
| Oct 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 4.90% | 23 |
| Oct 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 4.92% | 244 |
| Oct 21, 2026 | 8.40 | 8.95 | 8.11 | 8.95 | 8.95 | 4.92% | 8,805 |
| Oct 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -4.91% | 1,442 |
| Oct 16, 2026 | 9.16 | 9.16 | 8.97 | 8.97 | 8.97 | -4.98% | 2,461 |
| Oct 15, 2026 | 9.61 | 9.61 | 9.22 | 9.44 | 9.44 | -2.68% | 18,201 |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.00% | 2,125 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.93% | 2,449 |
| Oct 12, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -4.96% | 1,143 |
| Oct 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.99% | 5,077 |
| Oct 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.96% | 527 |
| Oct 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.92% | 845 |
| Oct 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% | 225 |
| Oct 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.92% | 865 |
| Oct 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.97% | 64 |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.93% | 277 |
| Sep 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.97% | 679 |
| Sep 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% | 583 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.96% | 116 |
| Sep 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.99% | 50 |
| Sep 23, 2026 | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | -1.75% | 124 |
| Sep 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.99% | 1,041 |
| Sep 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.95% | 210 |
| Sep 18, 2026 | 14.88 | 14.89 | 14.88 | 14.88 | 14.88 | -1.98% | 160 |
| Sep 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% | 81 |
| Sep 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.96% | 86 |
| Sep 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.99% | 1,727 |
| Sep 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% | 969 |
| Sep 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% | 478 |
| Sep 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.99% | 385 |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.95% | 1,209 |
| Sep 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.97% | 5,944 |
| Sep 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.98% | 27,790 |
| Sep 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.97% | 21,250 |
| Sep 2, 2026 | 17.29 | 17.29 | 16.47 | 17.29 | 17.29 | 4.98% | 42,492 |
| Sep 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 4.97% | 12,885 |
| Aug 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.95% | 2,759 |
| Aug 28, 2026 | 14.95 | 14.95 | 13.53 | 14.95 | 14.95 | 4.99% | 68,863 |
| Aug 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 4.94% | 5,353 |
| Aug 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 4.95% | 2,721 |
| Aug 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 4.95% | 728 |
| Aug 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.94% | 3,152 |
| Aug 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 4.92% | 100 |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4.97% | 1,347 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.92% | 7,771 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 4.96% | 1,367 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4.99% | 977 |
| Aug 14, 2026 | 8.97 | 9.22 | 8.97 | 9.22 | 9.22 | 4.89% | 731 |