Oxford Industries Limited (BOM:514414)
India · Delayed Price · Currency is INR 15.79
-0.32 (-1.99%)
At close: Sep 15, 2026
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.99% | 1,727 |
| Sep 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% | 969 |
| Sep 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.97% | 478 |
| Sep 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.99% | 385 |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.95% | 1,209 |
| Sep 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.97% | 5,944 |
| Sep 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.98% | 27,790 |
| Sep 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.97% | 21,250 |
| Sep 2, 2026 | 17.29 | 17.29 | 16.47 | 17.29 | 17.29 | 4.98% | 42,492 |
| Sep 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 4.97% | 12,885 |
| Aug 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 4.95% | 2,759 |
| Aug 28, 2026 | 14.95 | 14.95 | 13.53 | 14.95 | 14.95 | 4.99% | 68,863 |
| Aug 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 4.94% | 5,353 |
| Aug 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 4.95% | 2,721 |
| Aug 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 4.95% | 728 |
| Aug 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.94% | 3,152 |
| Aug 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 4.92% | 100 |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4.97% | 1,347 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.92% | 7,771 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 4.96% | 1,367 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 4.99% | 977 |
| Aug 14, 2026 | 8.97 | 9.22 | 8.97 | 9.22 | 9.22 | 4.89% | 731 |
| Aug 13, 2026 | 8.79 | 8.79 | 8.47 | 8.79 | 8.79 | 4.89% | 5,303 |
| Aug 12, 2026 | 8.15 | 8.38 | 8.15 | 8.38 | 8.38 | 4.88% | 7,622 |
| Aug 11, 2026 | 7.98 | 7.99 | 7.23 | 7.99 | 7.99 | 4.99% | 21,373 |
| Aug 10, 2026 | 6.91 | 7.61 | 6.89 | 7.61 | 7.61 | 4.97% | 17,530 |
| Aug 7, 2026 | 7.25 | 7.25 | 6.91 | 7.25 | 7.25 | 4.92% | 1,907 |
| Aug 6, 2026 | 6.91 | 6.91 | 6.75 | 6.91 | 6.91 | 4.86% | 1,977 |
| Aug 5, 2026 | 6.41 | 6.59 | 6.26 | 6.59 | 6.59 | 4.94% | 14,540 |
| Aug 4, 2026 | 6.25 | 6.28 | 6.11 | 6.28 | 6.28 | 4.84% | 9,078 |
| Aug 3, 2026 | 6.17 | 6.17 | 5.60 | 5.99 | 5.99 | 1.87% | 13,863 |
| Jul 31, 2026 | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | 5.00% | 79,363 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.92% | 2,736 |
| Jul 29, 2026 | 5.89 | 6.19 | 5.89 | 5.89 | 5.89 | -5.00% | 35,154 |
| Jul 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.91% | 3,687 |
| Jul 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.96% | 2,535 |
| Jul 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 3,592 |
| Jul 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -5.00% | 2,026 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.88% | 604 |
| Jul 21, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | -4.99% | 1,503 |
| Jul 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.97% | 6,147 |
| Jul 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.94% | 6,783 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.31 | 9.31 | 9.31 | -4.90% | 8,350 |
| Jul 15, 2026 | 10.00 | 10.00 | 9.79 | 9.79 | 9.79 | -4.95% | 2,155 |
| Jul 14, 2026 | 10.50 | 10.50 | 10.00 | 10.30 | 10.30 | 3.00% | 7,139 |
| Jul 13, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 4.60% | 46,450 |
| Jul 10, 2026 | 9.21 | 10.15 | 9.21 | 9.56 | 9.56 | -1.34% | 5,146 |
| Jul 9, 2026 | 9.21 | 9.69 | 9.21 | 9.69 | 9.69 | - | 11,937 |
| Jul 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -5.00% | 1,428 |
| Jul 7, 2026 | 10.73 | 10.73 | 10.20 | 10.20 | 10.20 | -4.94% | 2,463 |