Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	4.99%	6,355
Feb 12, 2026	32.47	32.47	32.47	32.47	32.47	4.98%	201
Feb 11, 2026	30.93	30.93	30.93	30.93	30.93	4.99%	537
Feb 10, 2026	29.46	29.46	29.46	29.46	29.46	4.99%	400
Feb 9, 2026	28.06	28.06	28.06	28.06	28.06	4.98%	6,029
Feb 6, 2026	26.72	26.73	26.72	26.73	26.73	0.04%	9
Feb 5, 2026	28.40	28.40	26.72	26.72	26.72	-4.98%	380
Feb 4, 2026	28.25	28.25	28.12	28.12	28.12	-5.00%	641
Feb 3, 2026	29.60	29.60	29.60	29.60	29.60	-4.98%	178
Feb 2, 2026	31.15	31.15	31.15	31.15	31.15	-4.97%	100
Jan 28, 2026	32.78	32.78	32.78	32.78	32.78	-	36
Jan 23, 2026	32.78	32.78	32.78	32.78	32.78	-4.99%	400
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	4.55%	100
Jan 19, 2026	32.29	33.00	30.99	33.00	33.00	1.16%	214
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-4.98%	349
Jan 14, 2026	36.00	37.80	34.33	34.33	34.33	-4.64%	201
Jan 13, 2026	36.00	36.00	36.00	36.00	36.00	-4.00%	100
Jan 12, 2026	36.08	37.69	36.00	37.50	37.50	4.43%	1,104
Jan 9, 2026	32.49	35.91	32.49	35.91	35.91	5.00%	479
Jan 8, 2026	34.20	34.20	34.20	34.20	34.20	-5.00%	100
Jan 7, 2026	34.35	36.15	34.35	36.00	36.00	-0.41%	5,223
Jan 5, 2026	36.15	36.15	36.15	36.15	36.15	-4.99%	500
Jan 2, 2026	38.02	38.05	38.02	38.05	38.05	-4.90%	1,431
Jan 1, 2026	43.98	43.98	39.80	40.01	40.01	-4.49%	2,440
Dec 31, 2025	41.37	43.22	39.12	41.89	41.89	1.75%	2,114
Dec 30, 2025	40.37	41.39	40.37	41.17	41.17	-0.05%	370
Dec 29, 2025	42.14	45.00	40.86	41.19	41.19	-4.23%	4,803
Dec 26, 2025	43.99	44.05	42.00	43.01	43.01	2.50%	3,376
Dec 24, 2025	39.46	43.57	39.46	41.96	41.96	1.11%	3,663
Dec 23, 2025	41.90	44.84	40.63	41.50	41.50	-2.92%	1,628
Dec 22, 2025	44.99	47.20	42.75	42.75	42.75	-4.98%	5,380
Dec 19, 2025	44.36	48.98	44.36	44.99	44.99	-3.64%	1,892
Dec 18, 2025	50.78	50.78	46.69	46.69	46.69	-4.99%	1,013
Dec 17, 2025	45.73	50.10	45.73	49.14	49.14	2.10%	2,164
Dec 16, 2025	48.13	48.13	48.13	48.13	48.13	-4.99%	1,443
Dec 15, 2025	53.98	55.00	50.66	50.66	50.66	-4.99%	1,363
Dec 12, 2025	53.76	53.76	52.22	53.32	53.32	4.14%	7,233
Dec 11, 2025	47.79	51.20	46.35	51.20	51.20	4.98%	4,647
Dec 10, 2025	49.00	49.00	48.77	48.77	48.77	-4.99%	759
Dec 9, 2025	51.33	51.33	51.33	51.33	51.33	-5.00%	183
Dec 8, 2025	54.03	54.03	54.03	54.03	54.03	-4.99%	504
Dec 5, 2025	56.87	56.87	56.87	56.87	56.87	-4.99%	644
Dec 4, 2025	59.86	59.86	59.86	59.86	59.86	-5.00%	485
Dec 3, 2025	63.01	63.01	63.01	63.01	63.01	-4.99%	294
Dec 2, 2025	66.32	66.32	66.32	66.32	66.32	-5.00%	368
Dec 1, 2025	72.01	72.01	69.81	69.81	69.81	-4.99%	665
Nov 28, 2025	73.48	73.48	73.48	73.48	73.48	-1.99%	565
Nov 27, 2025	74.97	74.97	74.97	74.97	74.97	-2.00%	220
Nov 26, 2025	76.50	76.88	76.50	76.50	76.50	-2.00%	377
Nov 25, 2025	77.68	78.06	77.68	78.06	78.06	-1.51%	263