Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	26.10	28.69	26.10	28.40	28.40	3.61%	3,631
Mar 9, 2026	26.00	27.45	26.00	27.41	27.41	4.26%	2,740
Mar 6, 2026	27.62	27.62	26.24	26.29	26.29	-4.82%	364,376
Mar 5, 2026	27.63	30.48	27.62	27.62	27.62	-4.99%	7,581
Mar 4, 2026	29.07	29.07	29.07	29.07	29.07	-4.97%	1,948
Mar 2, 2026	33.44	33.44	30.59	30.59	30.59	-5.00%	345
Feb 27, 2026	32.25	32.25	29.20	32.20	32.20	4.78%	490
Feb 26, 2026	28.12	31.06	28.12	30.73	30.73	3.85%	3,197
Feb 25, 2026	32.65	32.65	29.55	29.59	29.59	-4.86%	961
Feb 24, 2026	32.00	32.00	30.40	31.10	31.10	-2.81%	564
Feb 23, 2026	33.84	33.84	32.00	32.00	32.00	-0.84%	304
Feb 20, 2026	32.60	32.60	29.55	32.27	32.27	3.76%	304
Feb 19, 2026	31.11	34.00	31.08	31.10	31.10	-4.92%	8,275
Feb 18, 2026	36.15	36.15	32.71	32.71	32.71	-5.00%	5,993
Feb 17, 2026	37.57	37.57	34.01	34.43	34.43	-3.80%	13,228
Feb 16, 2026	35.79	35.79	35.79	35.79	35.79	4.99%	412
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	4.99%	6,355
Feb 12, 2026	32.47	32.47	32.47	32.47	32.47	4.98%	201
Feb 11, 2026	30.93	30.93	30.93	30.93	30.93	4.99%	537
Feb 10, 2026	29.46	29.46	29.46	29.46	29.46	4.99%	400
Feb 9, 2026	28.06	28.06	28.06	28.06	28.06	4.98%	6,029
Feb 6, 2026	26.72	26.73	26.72	26.73	26.73	0.04%	9
Feb 5, 2026	28.40	28.40	26.72	26.72	26.72	-4.98%	380
Feb 4, 2026	28.25	28.25	28.12	28.12	28.12	-5.00%	641
Feb 3, 2026	29.60	29.60	29.60	29.60	29.60	-4.98%	178
Feb 2, 2026	31.15	31.15	31.15	31.15	31.15	-4.97%	100
Jan 28, 2026	32.78	32.78	32.78	32.78	32.78	-	36
Jan 23, 2026	32.78	32.78	32.78	32.78	32.78	-4.99%	400
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	4.55%	100
Jan 19, 2026	32.29	33.00	30.99	33.00	33.00	1.16%	214
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-4.98%	349
Jan 14, 2026	36.00	37.80	34.33	34.33	34.33	-4.64%	201
Jan 13, 2026	36.00	36.00	36.00	36.00	36.00	-4.00%	100
Jan 12, 2026	36.08	37.69	36.00	37.50	37.50	4.43%	1,104
Jan 9, 2026	32.49	35.91	32.49	35.91	35.91	5.00%	479
Jan 8, 2026	34.20	34.20	34.20	34.20	34.20	-5.00%	100
Jan 7, 2026	34.35	36.15	34.35	36.00	36.00	-0.41%	5,223
Jan 5, 2026	36.15	36.15	36.15	36.15	36.15	-4.99%	500
Jan 2, 2026	38.02	38.05	38.02	38.05	38.05	-4.90%	1,431
Jan 1, 2026	43.98	43.98	39.80	40.01	40.01	-4.49%	2,440
Dec 31, 2025	41.37	43.22	39.12	41.89	41.89	1.75%	2,114
Dec 30, 2025	40.37	41.39	40.37	41.17	41.17	-0.05%	370
Dec 29, 2025	42.14	45.00	40.86	41.19	41.19	-4.23%	4,803
Dec 26, 2025	43.99	44.05	42.00	43.01	43.01	2.50%	3,376
Dec 24, 2025	39.46	43.57	39.46	41.96	41.96	1.11%	3,663
Dec 23, 2025	41.90	44.84	40.63	41.50	41.50	-2.92%	1,628
Dec 22, 2025	44.99	47.20	42.75	42.75	42.75	-4.98%	5,380
Dec 19, 2025	44.36	48.98	44.36	44.99	44.99	-3.64%	1,892
Dec 18, 2025	50.78	50.78	46.69	46.69	46.69	-4.99%	1,013
Dec 17, 2025	45.73	50.10	45.73	49.14	49.14	2.10%	2,164