Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	36.49	36.49	33.00	33.38	33.38	0.36%	3,702
Apr 21, 2026	30.00	33.37	30.00	33.26	33.26	9.41%	2,305
Apr 20, 2026	31.57	31.57	30.00	30.40	30.40	-1.78%	609
Apr 17, 2026	31.09	31.09	30.00	30.95	30.95	-0.61%	1,138
Apr 16, 2026	33.73	33.73	29.11	31.14	31.14	-1.27%	1,132
Apr 15, 2026	30.69	34.20	28.20	31.54	31.54	0.70%	4,774
Apr 13, 2026	30.00	31.50	30.00	31.32	31.32	8.00%	821
Apr 10, 2026	29.63	32.10	28.00	29.00	29.00	-1.66%	2,012
Apr 9, 2026	30.98	30.98	26.50	29.49	29.49	4.39%	1,261
Apr 8, 2026	30.00	30.90	28.16	28.25	28.25	0.32%	533
Apr 7, 2026	28.20	28.22	25.60	28.16	28.16	4.76%	200
Apr 6, 2026	26.80	26.88	24.32	26.88	26.88	5.00%	1,036
Apr 2, 2026	25.60	26.30	25.60	25.60	25.60	-	663
Apr 1, 2026	26.50	26.50	24.53	25.60	25.60	-0.19%	2,989
Mar 30, 2026	27.53	28.27	25.65	25.65	25.65	-4.96%	206
Mar 27, 2026	27.35	27.35	25.30	26.99	26.99	1.39%	636
Mar 25, 2026	25.50	27.43	25.50	26.62	26.62	0.15%	2,581
Mar 24, 2026	27.88	28.94	26.56	26.58	26.58	-4.66%	4,150
Mar 23, 2026	27.88	28.01	27.88	27.88	27.88	-4.98%	351
Mar 20, 2026	29.90	29.90	28.40	29.34	29.34	-1.84%	239
Mar 19, 2026	30.40	30.40	27.83	29.89	29.89	2.05%	1,300
Mar 18, 2026	27.00	29.29	26.80	29.29	29.29	4.46%	205
Mar 17, 2026	26.60	28.49	26.60	28.04	28.04	2.37%	531
Mar 16, 2026	27.99	27.99	26.60	27.39	27.39	-2.14%	442
Mar 13, 2026	28.33	28.33	27.01	27.99	27.99	-0.71%	427
Mar 12, 2026	27.14	28.19	25.68	28.19	28.19	4.37%	371
Mar 11, 2026	29.50	29.54	27.00	27.01	27.01	-4.89%	707
Mar 10, 2026	26.10	28.69	26.10	28.40	28.40	3.61%	3,631
Mar 9, 2026	26.00	27.45	26.00	27.41	27.41	4.26%	2,740
Mar 6, 2026	27.62	27.62	26.24	26.29	26.29	-4.82%	364,376
Mar 5, 2026	27.63	30.48	27.62	27.62	27.62	-4.99%	7,581
Mar 4, 2026	29.07	29.07	29.07	29.07	29.07	-4.97%	1,948
Mar 2, 2026	33.44	33.44	30.59	30.59	30.59	-5.00%	345
Feb 27, 2026	32.25	32.25	29.20	32.20	32.20	4.78%	490
Feb 26, 2026	28.12	31.06	28.12	30.73	30.73	3.85%	3,197
Feb 25, 2026	32.65	32.65	29.55	29.59	29.59	-4.86%	961
Feb 24, 2026	32.00	32.00	30.40	31.10	31.10	-2.81%	564
Feb 23, 2026	33.84	33.84	32.00	32.00	32.00	-0.84%	304
Feb 20, 2026	32.60	32.60	29.55	32.27	32.27	3.76%	304
Feb 19, 2026	31.11	34.00	31.08	31.10	31.10	-4.92%	8,275
Feb 18, 2026	36.15	36.15	32.71	32.71	32.71	-5.00%	5,993
Feb 17, 2026	37.57	37.57	34.01	34.43	34.43	-3.80%	13,228
Feb 16, 2026	35.79	35.79	35.79	35.79	35.79	4.99%	412
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	4.99%	6,355
Feb 12, 2026	32.47	32.47	32.47	32.47	32.47	4.98%	201
Feb 11, 2026	30.93	30.93	30.93	30.93	30.93	4.99%	537
Feb 10, 2026	29.46	29.46	29.46	29.46	29.46	4.99%	400
Feb 9, 2026	28.06	28.06	28.06	28.06	28.06	4.98%	6,029
Feb 6, 2026	26.72	26.73	26.72	26.73	26.73	0.04%	9
Feb 5, 2026	28.40	28.40	26.72	26.72	26.72	-4.98%	380