Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.26	26.26	26.26	26.26	26.26	5.00%	36
Nov 6, 2026	25.73	25.73	24.90	25.01	25.01	2.04%	480
Nov 5, 2026	24.51	24.51	24.51	24.51	24.51	1.03%	203
Nov 4, 2026	24.32	25.41	24.25	24.26	24.26	0.25%	67
Nov 3, 2026	25.20	26.46	24.00	24.20	24.20	-3.97%	253
Nov 2, 2026	24.64	25.36	23.00	25.20	25.20	4.30%	530
Oct 30, 2026	24.13	24.17	24.13	24.16	24.16	-4.88%	104
Oct 29, 2026	26.56	26.56	25.39	25.40	25.40	-4.94%	46
Oct 28, 2026	26.56	27.23	26.56	26.72	26.72	0.60%	58
Oct 27, 2026	25.81	26.56	25.81	26.56	26.56	4.98%	111
Oct 26, 2026	27.12	27.12	25.30	25.30	25.30	-4.85%	34
Oct 23, 2026	26.10	28.80	26.10	26.59	26.59	-3.06%	23
Oct 22, 2026	28.80	28.80	27.40	27.43	27.43	-4.76%	55
Oct 21, 2026	29.00	29.00	28.80	28.80	28.80	1.05%	368
Oct 19, 2026	27.65	29.03	26.51	28.50	28.50	3.07%	761
Oct 16, 2026	27.00	28.21	26.87	27.65	27.65	2.90%	32
Oct 15, 2026	27.13	27.13	26.81	26.87	26.87	-0.92%	440
Oct 14, 2026	28.00	28.46	27.11	27.12	27.12	0.04%	287
Oct 13, 2026	28.51	29.93	27.11	27.11	27.11	-4.91%	3,541
Oct 12, 2026	29.41	29.41	28.51	28.51	28.51	-5.00%	1,885
Oct 9, 2026	30.33	31.70	29.00	30.01	30.01	-1.06%	414
Oct 8, 2026	33.49	33.49	30.31	30.33	30.33	-4.92%	523
Oct 7, 2026	31.90	32.00	31.90	31.90	31.90	-0.31%	456
Oct 6, 2026	30.80	32.00	29.00	32.00	32.00	4.92%	982
Oct 5, 2026	30.00	30.75	30.00	30.50	30.50	1.67%	165
Oct 1, 2026	29.80	30.00	29.80	30.00	30.00	0.67%	99
Sep 30, 2026	29.80	29.80	29.80	29.80	29.80	-1.91%	338
Sep 29, 2026	31.00	31.00	30.38	30.38	30.38	-2.00%	13
Sep 28, 2026	31.48	31.48	31.00	31.00	31.00	0.42%	1,776
Sep 25, 2026	31.81	31.81	30.87	30.87	30.87	-2.00%	163
Sep 24, 2026	32.00	32.00	31.50	31.50	31.50	-1.56%	169
Sep 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.05%	28
Sep 22, 2026	32.34	32.34	32.34	32.34	32.34	-2.00%	31
Sep 21, 2026	33.50	33.50	33.00	33.00	33.00	-1.49%	365
Sep 18, 2026	33.65	33.65	33.50	33.50	33.50	0.54%	49
Sep 17, 2026	33.32	33.50	33.32	33.32	33.32	-2.00%	629
Sep 16, 2026	34.26	34.26	34.00	34.00	34.00	-1.25%	83
Sep 15, 2026	34.96	34.96	34.43	34.43	34.43	-1.99%	34
Sep 11, 2026	35.84	35.84	35.13	35.13	35.13	-1.98%	351
Sep 10, 2026	35.13	35.84	35.13	35.84	35.84	-	1,312
Sep 9, 2026	35.84	35.84	35.84	35.84	35.84	1.99%	848
Sep 8, 2026	35.31	35.31	35.00	35.14	35.14	1.50%	1,204
Sep 7, 2026	34.62	34.62	34.50	34.62	34.62	1.97%	699
Sep 4, 2026	33.99	33.99	33.95	33.95	33.95	1.86%	502
Sep 3, 2026	34.01	34.01	33.33	33.33	33.33	-2.00%	152
Sep 2, 2026	34.01	34.01	34.01	34.01	34.01	-1.99%	51
Sep 1, 2026	34.70	34.70	34.70	34.70	34.70	-1.98%	648
Aug 31, 2026	35.40	35.40	35.40	35.40	35.40	-1.99%	344
Aug 28, 2026	36.85	36.85	36.12	36.12	36.12	-1.98%	2,430
Aug 27, 2026	36.80	36.85	36.80	36.85	36.85	4.99%	3,213