Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	30.00	30.00	27.11	28.00	28.00	-1.20%	1,303
Jun 18, 2026	30.00	30.00	27.00	28.34	28.34	3.13%	640
Jun 17, 2026	26.26	29.70	26.26	27.48	27.48	-3.58%	399
Jun 16, 2026	28.13	29.94	27.08	28.50	28.50	-3.39%	547
Jun 15, 2026	26.13	29.85	26.13	29.50	29.50	3.36%	2,562
Jun 12, 2026	29.18	30.93	28.00	28.54	28.54	-4.16%	936
Jun 11, 2026	27.20	30.50	27.20	29.78	29.78	7.32%	516
Jun 10, 2026	28.21	29.00	26.04	27.75	27.75	-1.14%	2,828
Jun 9, 2026	31.36	31.36	28.00	28.07	28.07	-1.54%	956
Jun 8, 2026	29.07	30.99	28.00	28.51	28.51	0.04%	425
Jun 5, 2026	28.49	28.50	28.49	28.50	28.50	0.53%	400
Jun 4, 2026	28.18	28.50	28.18	28.35	28.35	1.11%	788
Jun 3, 2026	31.00	31.00	27.23	28.04	28.04	-3.84%	396
Jun 2, 2026	28.50	31.34	28.00	29.16	29.16	2.32%	2,618
Jun 1, 2026	27.80	30.00	27.80	28.50	28.50	2.59%	1,337
May 29, 2026	28.01	30.65	25.55	27.78	27.78	-0.82%	733
May 27, 2026	29.40	30.64	26.80	28.01	28.01	-4.73%	800
May 26, 2026	32.99	32.99	29.19	29.40	29.40	-4.05%	2,974
May 25, 2026	27.16	32.68	27.16	30.64	30.64	3.13%	1,890
May 22, 2026	31.92	31.92	29.00	29.71	29.71	2.38%	6,842
May 21, 2026	28.89	31.82	27.13	29.02	29.02	0.17%	4,274
May 20, 2026	28.37	31.36	28.37	28.97	28.97	1.61%	969
May 19, 2026	28.70	28.70	28.37	28.51	28.51	0.49%	189
May 18, 2026	29.54	31.90	28.25	28.37	28.37	-3.50%	2,188
May 15, 2026	28.98	29.40	28.00	29.40	29.40	1.59%	544
May 14, 2026	31.95	31.95	28.10	28.94	28.94	-6.01%	2,208
May 13, 2026	33.67	33.67	30.45	30.79	30.79	-8.99%	5,491
May 12, 2026	34.48	34.48	33.83	33.83	33.83	-1.89%	79
May 11, 2026	32.00	34.99	30.52	34.48	34.48	4.48%	161
May 8, 2026	33.16	33.16	32.00	33.00	33.00	-	130
May 7, 2026	32.57	34.99	32.57	33.00	33.00	1.32%	1,952
May 6, 2026	32.18	33.99	32.12	32.57	32.57	-5.04%	1,475
May 5, 2026	29.28	34.50	29.28	34.30	34.30	8.37%	512
May 4, 2026	33.97	33.97	31.60	31.65	31.65	0.32%	2,077
Apr 30, 2026	34.00	35.65	31.07	31.55	31.55	-2.83%	1,509
Apr 29, 2026	34.20	37.40	31.75	32.47	32.47	-5.06%	1,485
Apr 28, 2026	33.00	34.37	30.89	34.20	34.20	9.09%	5,581
Apr 27, 2026	32.90	32.90	31.20	31.35	31.35	0.32%	1,021
Apr 24, 2026	30.30	31.55	30.05	31.25	31.25	3.99%	1,080
Apr 23, 2026	35.50	35.50	30.05	30.05	30.05	-9.98%	4,278
Apr 22, 2026	36.49	36.49	33.00	33.38	33.38	0.36%	3,702
Apr 21, 2026	30.00	33.37	30.00	33.26	33.26	9.41%	2,305
Apr 20, 2026	31.57	31.57	30.00	30.40	30.40	-1.78%	609
Apr 17, 2026	31.09	31.09	30.00	30.95	30.95	-0.61%	1,138
Apr 16, 2026	33.73	33.73	29.11	31.14	31.14	-1.27%	1,132
Apr 15, 2026	30.69	34.20	28.20	31.54	31.54	0.70%	4,774
Apr 13, 2026	30.00	31.50	30.00	31.32	31.32	8.00%	821
Apr 10, 2026	29.63	32.10	28.00	29.00	29.00	-1.66%	2,012
Apr 9, 2026	30.98	30.98	26.50	29.49	29.49	4.39%	1,261
Apr 8, 2026	30.00	30.90	28.16	28.25	28.25	0.32%	533