Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	34.96	34.96	34.43	34.43	34.43	-1.99%	34
Sep 11, 2026	35.84	35.84	35.13	35.13	35.13	-1.98%	351
Sep 10, 2026	35.13	35.84	35.13	35.84	35.84	-	1,312
Sep 9, 2026	35.84	35.84	35.84	35.84	35.84	1.99%	848
Sep 8, 2026	35.31	35.31	35.00	35.14	35.14	1.50%	1,204
Sep 7, 2026	34.62	34.62	34.50	34.62	34.62	1.97%	699
Sep 4, 2026	33.99	33.99	33.95	33.95	33.95	1.86%	502
Sep 3, 2026	34.01	34.01	33.33	33.33	33.33	-2.00%	152
Sep 2, 2026	34.01	34.01	34.01	34.01	34.01	-1.99%	51
Sep 1, 2026	34.70	34.70	34.70	34.70	34.70	-1.98%	648
Aug 31, 2026	35.40	35.40	35.40	35.40	35.40	-1.99%	344
Aug 28, 2026	36.85	36.85	36.12	36.12	36.12	-1.98%	2,430
Aug 27, 2026	36.80	36.85	36.80	36.85	36.85	4.99%	3,213
Aug 26, 2026	35.10	35.10	35.10	35.10	35.10	5.00%	3,743
Aug 25, 2026	31.25	33.43	31.25	33.43	33.43	4.99%	1,325
Aug 24, 2026	30.48	31.84	30.48	31.84	31.84	4.98%	150
Aug 21, 2026	28.89	30.33	27.46	30.33	30.33	4.98%	1,291
Aug 20, 2026	28.89	28.89	26.20	28.89	28.89	4.98%	760
Aug 19, 2026	29.20	30.06	27.25	27.52	27.52	-3.88%	902
Aug 18, 2026	31.38	31.38	28.61	28.63	28.63	-4.22%	12,856
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	4.99%	331
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	4.98%	3,077
Aug 13, 2026	27.12	27.12	27.12	27.12	27.12	4.99%	308
Aug 12, 2026	25.83	25.83	25.83	25.83	25.83	5.00%	317
Aug 11, 2026	24.60	24.60	24.60	24.60	24.60	4.99%	137
Aug 10, 2026	23.43	23.43	23.43	23.43	23.43	4.97%	99
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	4.99%	220
Aug 6, 2026	21.21	22.05	21.21	21.26	21.26	1.24%	108
Aug 5, 2026	20.20	21.00	20.20	21.00	21.00	5.00%	157
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	-	297
Aug 3, 2026	20.40	20.79	19.58	20.00	20.00	-2.87%	1,810
Jul 31, 2026	21.67	21.67	20.59	20.59	20.59	-4.98%	1,659
Jul 30, 2026	22.80	22.80	21.66	21.67	21.67	-4.96%	336
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	-5.00%	108
Jul 28, 2026	24.11	24.11	23.77	24.00	24.00	0.50%	129
Jul 27, 2026	22.75	23.88	21.62	23.88	23.88	4.97%	403
Jul 24, 2026	23.94	23.94	22.75	22.75	22.75	-4.97%	100
Jul 23, 2026	23.94	23.94	23.94	23.94	23.94	-5.00%	460
Jul 22, 2026	25.20	25.20	23.95	25.20	25.20	-	933
Jul 21, 2026	26.47	27.79	25.15	25.20	25.20	-4.80%	1,627
Jul 20, 2026	26.47	27.49	26.47	26.47	26.47	-4.99%	1,426
Jul 17, 2026	27.86	27.86	27.86	27.86	27.86	-4.98%	1,004
Jul 16, 2026	29.32	29.32	29.32	29.32	29.32	-4.99%	1,000
Jul 15, 2026	30.86	30.86	30.86	30.86	30.86	-4.99%	5
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	-4.97%	40
Jul 10, 2026	34.18	34.18	34.18	34.18	34.18	-4.98%	83
Jul 9, 2026	35.97	35.97	35.97	35.97	35.97	-4.99%	1
Jul 8, 2026	41.84	41.84	37.86	37.86	37.86	-4.99%	4,686
Jul 7, 2026	39.85	39.85	39.85	39.85	39.85	4.98%	1,077
Jul 6, 2026	36.90	37.96	36.90	37.96	37.96	4.98%	4,688