Southern Latex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.89	30.33	27.46	30.33	30.33	4.98%	1,291
Aug 20, 2026	28.89	28.89	26.20	28.89	28.89	4.98%	760
Aug 19, 2026	29.20	30.06	27.25	27.52	27.52	-3.88%	902
Aug 18, 2026	31.38	31.38	28.61	28.63	28.63	-4.22%	12,856
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	4.99%	331
Aug 14, 2026	28.47	28.47	28.47	28.47	28.47	4.98%	3,077
Aug 13, 2026	27.12	27.12	27.12	27.12	27.12	4.99%	308
Aug 12, 2026	25.83	25.83	25.83	25.83	25.83	5.00%	317
Aug 11, 2026	24.60	24.60	24.60	24.60	24.60	4.99%	137
Aug 10, 2026	23.43	23.43	23.43	23.43	23.43	4.97%	99
Aug 7, 2026	22.32	22.32	22.32	22.32	22.32	4.99%	220
Aug 6, 2026	21.21	22.05	21.21	21.26	21.26	1.24%	108
Aug 5, 2026	20.20	21.00	20.20	21.00	21.00	5.00%	157
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	-	297
Aug 3, 2026	20.40	20.79	19.58	20.00	20.00	-2.87%	1,810
Jul 31, 2026	21.67	21.67	20.59	20.59	20.59	-4.98%	1,659
Jul 30, 2026	22.80	22.80	21.66	21.67	21.67	-4.96%	336
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	-5.00%	108
Jul 28, 2026	24.11	24.11	23.77	24.00	24.00	0.50%	129
Jul 27, 2026	22.75	23.88	21.62	23.88	23.88	4.97%	403
Jul 24, 2026	23.94	23.94	22.75	22.75	22.75	-4.97%	100
Jul 23, 2026	23.94	23.94	23.94	23.94	23.94	-5.00%	460
Jul 22, 2026	25.20	25.20	23.95	25.20	25.20	-	933
Jul 21, 2026	26.47	27.79	25.15	25.20	25.20	-4.80%	1,627
Jul 20, 2026	26.47	27.49	26.47	26.47	26.47	-4.99%	1,426
Jul 17, 2026	27.86	27.86	27.86	27.86	27.86	-4.98%	1,004
Jul 16, 2026	29.32	29.32	29.32	29.32	29.32	-4.99%	1,000
Jul 15, 2026	30.86	30.86	30.86	30.86	30.86	-4.99%	5
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	-4.97%	40
Jul 10, 2026	34.18	34.18	34.18	34.18	34.18	-4.98%	83
Jul 9, 2026	35.97	35.97	35.97	35.97	35.97	-4.99%	1
Jul 8, 2026	41.84	41.84	37.86	37.86	37.86	-4.99%	4,686
Jul 7, 2026	39.85	39.85	39.85	39.85	39.85	4.98%	1,077
Jul 6, 2026	36.90	37.96	36.90	37.96	37.96	4.98%	4,688
Jul 3, 2026	35.36	36.40	35.00	36.16	36.16	2.90%	3,739
Jul 2, 2026	34.41	36.60	33.36	35.14	35.14	0.09%	5,760
Jul 1, 2026	37.90	38.79	33.01	35.11	35.11	-0.51%	8,134
Jun 30, 2026	35.29	35.29	32.09	35.29	35.29	9.97%	19,280
Jun 29, 2026	31.50	32.09	31.50	32.09	32.09	9.97%	5,998
Jun 25, 2026	30.40	30.98	28.20	29.18	29.18	3.59%	6,826
Jun 24, 2026	28.00	31.36	28.00	28.17	28.17	-1.19%	484
Jun 23, 2026	28.50	30.00	28.50	28.51	28.51	-3.62%	1,024
Jun 22, 2026	29.60	30.00	28.00	29.58	29.58	5.64%	1,058
Jun 19, 2026	30.00	30.00	27.11	28.00	28.00	-1.20%	1,303
Jun 18, 2026	30.00	30.00	27.00	28.34	28.34	3.13%	640
Jun 17, 2026	26.26	29.70	26.26	27.48	27.48	-3.58%	399
Jun 16, 2026	28.13	29.94	27.08	28.50	28.50	-3.39%	547
Jun 15, 2026	26.13	29.85	26.13	29.50	29.50	3.36%	2,562
Jun 12, 2026	29.18	30.93	28.00	28.54	28.54	-4.16%	936
Jun 11, 2026	27.20	30.50	27.20	29.78	29.78	7.32%	516