Oswal Yarns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	20.76	21.45	20.76	21.45	21.45	-1.83%	132
Jan 12, 2026	23.00	23.00	21.85	21.85	21.85	-5.00%	325
Dec 29, 2025	23.00	23.00	23.00	23.00	23.00	-	1
Dec 19, 2025	23.00	23.00	23.00	23.00	23.00	-4.45%	2,510
Dec 18, 2025	22.60	24.93	22.60	24.07	24.07	1.35%	1,446
Dec 17, 2025	26.22	26.22	23.75	23.75	23.75	-4.96%	1,098
Dec 16, 2025	25.99	25.99	24.99	24.99	24.99	0.81%	517
Dec 15, 2025	25.29	25.29	24.79	24.79	24.79	-	15
Dec 12, 2025	24.79	24.79	24.79	24.79	24.79	5.00%	800
Dec 11, 2025	23.50	23.61	22.30	23.61	23.61	0.60%	1,180
Dec 10, 2025	24.82	24.82	23.47	23.47	23.47	-4.98%	700
Dec 9, 2025	26.00	26.00	24.70	24.70	24.70	-5.00%	17
Dec 8, 2025	26.81	26.81	26.00	26.00	26.00	-4.97%	135
Dec 5, 2025	28.81	28.81	27.36	27.36	27.36	-5.00%	1,145
Dec 4, 2025	28.69	28.90	27.26	28.80	28.80	0.38%	901
Dec 3, 2025	30.09	30.09	28.69	28.69	28.69	-5.00%	336
Dec 2, 2025	30.20	30.20	30.20	30.20	30.20	-0.66%	324
Dec 1, 2025	30.50	30.50	30.20	30.40	30.40	0.66%	125
Nov 28, 2025	30.20	30.20	30.20	30.20	30.20	-	32
Nov 24, 2025	30.20	30.20	30.20	30.20	30.20	-	5
Nov 21, 2025	30.20	30.20	30.20	30.20	30.20	-	1
Nov 20, 2025	30.40	30.40	30.20	30.20	30.20	-0.66%	4
Nov 19, 2025	30.40	30.40	30.40	30.40	30.40	-	100
Nov 18, 2025	30.40	30.40	30.40	30.40	30.40	-	102
Nov 17, 2025	31.00	31.00	30.40	30.40	30.40	-1.94%	88
Nov 14, 2025	31.00	31.00	31.00	31.00	31.00	-0.86%	70
Nov 13, 2025	31.27	31.27	31.27	31.27	31.27	-	111
Nov 12, 2025	31.27	31.27	31.27	31.27	31.27	-1.97%	47
Nov 11, 2025	31.90	31.90	31.90	31.90	31.90	-2.00%	201
Nov 10, 2025	32.55	32.55	32.55	32.55	32.55	-	120
Nov 6, 2025	33.20	33.20	32.55	32.55	32.55	-1.93%	63
Nov 4, 2025	33.19	33.19	33.19	33.19	33.19	-	109
Oct 31, 2025	33.19	33.19	33.19	33.19	33.19	-1.98%	1,113
Oct 30, 2025	33.86	33.86	33.86	33.86	33.86	-2.00%	3
Oct 29, 2025	34.55	34.55	34.55	34.55	34.55	-	21
Oct 28, 2025	34.55	34.55	34.55	34.55	34.55	-1.99%	60
Oct 27, 2025	35.25	35.25	35.25	35.25	35.25	-	27
Oct 24, 2025	35.25	35.25	35.25	35.25	35.25	-	19
Oct 23, 2025	36.35	38.88	35.25	35.25	35.25	-4.96%	8,088
Oct 21, 2025	36.09	37.14	36.09	37.09	37.09	4.83%	529
Oct 20, 2025	35.25	35.38	35.25	35.38	35.38	-	359
Oct 17, 2025	36.09	37.14	35.38	35.38	35.38	-	2,102
Oct 16, 2025	33.74	35.39	33.00	35.38	35.38	4.95%	1,434
Oct 15, 2025	33.74	33.74	33.71	33.71	33.71	4.88%	2,063
Oct 14, 2025	32.14	32.14	32.14	32.14	32.14	-5.00%	365
Oct 13, 2025	34.51	34.51	33.83	33.83	33.83	-	57
Oct 10, 2025	33.83	33.83	33.83	33.83	33.83	-	207
Oct 8, 2025	33.83	33.83	33.83	33.83	33.83	-	25
Oct 6, 2025	33.83	33.83	33.83	33.83	33.83	-	387
Oct 3, 2025	33.83	33.83	33.83	33.83	33.83	-2.00%	480