Oswal Yarns Limited (BOM:514460)
India · Delayed Price · Currency is INR 15.00
0.00 (0.00%)
At close: Jun 15, 2026
Oswal Yarns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 15.00 | 15.00 | 14.25 | 15.00 | 15.00 | - | 840 |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 200 |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| May 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% | 259 |
| May 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 4.95% | 200 |
| May 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4.97% | 13 |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -4.93% | 398 |
| Apr 27, 2026 | 15.35 | 15.35 | 14.59 | 14.59 | 14.59 | -4.95% | 1,094 |
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.72% | 2,891 |
| Apr 13, 2026 | 16.87 | 16.87 | 16.05 | 16.11 | 16.11 | -4.51% | 5,194 |
| Mar 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - | 2 |
| Mar 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 4.98% | 579 |
| Mar 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 4.96% | 101 |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 4.93% | 1 |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - | 102 |
| Mar 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -4.95% | 57 |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 13 |
| Mar 4, 2026 | 16.14 | 16.14 | 15.35 | 15.35 | 15.35 | -4.95% | 20 |
| Mar 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.00% | 52 |
| Feb 27, 2026 | 16.25 | 17.00 | 16.25 | 17.00 | 17.00 | -0.58% | 250 |
| Feb 26, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -5.00% | 300 |
| Feb 25, 2026 | 18.38 | 18.38 | 17.00 | 18.00 | 18.00 | 2.80% | 256 |
| Feb 24, 2026 | 17.10 | 17.51 | 17.10 | 17.51 | 17.51 | -2.72% | 287 |
| Feb 18, 2026 | 19.06 | 19.06 | 18.00 | 18.00 | 18.00 | -0.88% | 90 |
| Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 4.97% | 167 |
| Feb 16, 2026 | 16.22 | 17.30 | 16.22 | 17.30 | 17.30 | 4.53% | 629 |
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -4.99% | 233 |
| Feb 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -4.96% | 100 |
| Feb 11, 2026 | 18.04 | 18.41 | 18.01 | 18.33 | 18.33 | -0.43% | 1,191 |
| Feb 10, 2026 | 18.88 | 18.88 | 18.41 | 18.41 | 18.41 | -4.96% | 563 |
| Feb 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.96% | 390 |
| Feb 2, 2026 | 20.39 | 20.39 | 20.38 | 20.38 | 20.38 | -0.10% | 32 |
| Jan 27, 2026 | 21.02 | 21.02 | 20.40 | 20.40 | 20.40 | -4.90% | 1,292 |
| Jan 19, 2026 | 20.76 | 21.45 | 20.76 | 21.45 | 21.45 | -1.83% | 132 |
| Jan 12, 2026 | 23.00 | 23.00 | 21.85 | 21.85 | 21.85 | -5.00% | 325 |
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.45% | 2,510 |
| Dec 18, 2025 | 22.60 | 24.93 | 22.60 | 24.07 | 24.07 | 1.35% | 1,446 |
| Dec 17, 2025 | 26.22 | 26.22 | 23.75 | 23.75 | 23.75 | -4.96% | 1,098 |
| Dec 16, 2025 | 25.99 | 25.99 | 24.99 | 24.99 | 24.99 | 0.81% | 517 |