Oswal Yarns Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	4.93%	15
Aug 17, 2026	14.97	15.00	14.23	15.00	15.00	0.20%	320
Aug 10, 2026	16.53	16.53	14.97	14.97	14.97	-4.95%	941
Jul 27, 2026	15.00	15.75	15.00	15.75	15.75	-	219
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	-	3
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	5.00%	699
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	-	500
Jun 15, 2026	15.00	15.00	14.25	15.00	15.00	-	840
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-	200
Jun 1, 2026	15.00	15.00	15.00	15.00	15.00	-	100
May 25, 2026	15.00	15.00	15.00	15.00	15.00	-1.83%	259
May 18, 2026	15.28	15.28	15.28	15.28	15.28	4.95%	200
May 11, 2026	14.56	14.56	14.56	14.56	14.56	4.97%	13
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-4.93%	398
Apr 27, 2026	15.35	15.35	14.59	14.59	14.59	-4.95%	1,094
Apr 20, 2026	15.35	15.35	15.35	15.35	15.35	-4.72%	2,891
Apr 13, 2026	16.87	16.87	16.05	16.11	16.11	-4.51%	5,194
Mar 30, 2026	16.87	16.87	16.87	16.87	16.87	-	2
Mar 13, 2026	16.87	16.87	16.87	16.87	16.87	4.98%	579
Mar 12, 2026	16.07	16.07	16.07	16.07	16.07	4.96%	101
Mar 11, 2026	15.31	15.31	15.31	15.31	15.31	4.93%	1
Mar 10, 2026	14.59	14.59	14.59	14.59	14.59	-	102
Mar 9, 2026	14.59	14.59	14.59	14.59	14.59	-4.95%	57
Mar 6, 2026	15.35	15.35	15.35	15.35	15.35	-	13
Mar 4, 2026	16.14	16.14	15.35	15.35	15.35	-4.95%	20
Mar 2, 2026	16.15	16.15	16.15	16.15	16.15	-5.00%	52
Feb 27, 2026	16.25	17.00	16.25	17.00	17.00	-0.58%	250
Feb 26, 2026	17.50	17.50	17.10	17.10	17.10	-5.00%	300
Feb 25, 2026	18.38	18.38	17.00	18.00	18.00	2.80%	256