Oswal Yarns Limited (BOM:514460)
India · Delayed Price · Currency is INR 13.82
0.00 (0.00%)
At close: Oct 26, 2026
Oswal Yarns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 14.00 | 14.00 | 13.82 | 13.82 | 13.82 | -4.95% | 913 |
| Oct 19, 2026 | 15.00 | 15.00 | 14.54 | 14.54 | 14.54 | -4.97% | 410 |
| Sep 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 418 |
| Sep 17, 2026 | 14.58 | 15.30 | 13.86 | 15.30 | 15.30 | 4.94% | 370 |
| Sep 16, 2026 | 14.00 | 14.58 | 14.00 | 14.58 | 14.58 | 4.97% | 462 |
| Sep 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.53% | 20 |
| Sep 7, 2026 | 15.50 | 15.50 | 14.22 | 14.25 | 14.25 | -4.75% | 192 |
| Aug 31, 2026 | 15.34 | 16.52 | 14.96 | 14.96 | 14.96 | -4.96% | 730 |
| Aug 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.93% | 15 |
| Aug 17, 2026 | 14.97 | 15.00 | 14.23 | 15.00 | 15.00 | 0.20% | 320 |
| Aug 10, 2026 | 16.53 | 16.53 | 14.97 | 14.97 | 14.97 | -4.95% | 941 |
| Jul 27, 2026 | 15.00 | 15.75 | 15.00 | 15.75 | 15.75 | - | 219 |
| Jul 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 3 |
| Jul 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 699 |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Jun 15, 2026 | 15.00 | 15.00 | 14.25 | 15.00 | 15.00 | - | 840 |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 200 |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| May 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% | 259 |
| May 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 4.95% | 200 |
| May 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 4.97% | 13 |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -4.93% | 398 |