BOM:514470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	93.49	95.50	92.55	94.08	94.08	-0.36%	10,563
Jul 30, 2026	93.33	94.90	91.10	94.42	94.42	0.66%	8,730
Jul 29, 2026	92.20	94.99	92.10	93.80	93.80	0.02%	6,566
Jul 28, 2026	96.50	96.50	93.56	93.78	93.78	-1.16%	4,636
Jul 27, 2026	92.30	95.01	92.30	94.88	94.88	3.59%	10,824
Jul 24, 2026	91.52	93.89	91.00	91.59	91.59	-1.41%	6,315
Jul 23, 2026	93.82	94.69	91.32	92.90	92.90	-0.98%	7,985
Jul 22, 2026	94.20	95.00	92.35	93.82	93.82	-0.48%	4,179
Jul 21, 2026	92.30	94.50	92.05	94.27	94.27	2.25%	1,605
Jul 20, 2026	93.08	94.50	91.00	92.20	92.20	-0.45%	3,252
Jul 17, 2026	94.73	94.74	92.36	92.62	92.62	-0.85%	2,657
Jul 16, 2026	94.44	94.44	92.76	93.41	93.41	-0.76%	4,181
Jul 15, 2026	93.50	94.99	92.00	94.13	94.13	1.94%	9,565
Jul 14, 2026	92.70	93.49	91.01	92.34	92.34	0.98%	3,402
Jul 13, 2026	93.50	94.00	90.02	91.44	91.44	-1.17%	14,055
Jul 10, 2026	93.43	94.99	91.50	92.52	92.52	-0.96%	5,319
Jul 9, 2026	92.30	94.70	92.30	93.42	93.42	1.59%	8,029
Jul 8, 2026	95.00	95.01	90.26	91.96	91.96	-4.06%	6,445
Jul 7, 2026	93.13	97.01	93.13	95.85	95.85	1.97%	23,283
Jul 6, 2026	94.40	96.50	93.50	94.00	94.00	-2.32%	6,236
Jul 3, 2026	95.74	97.85	94.30	96.23	96.23	0.51%	21,290
Jul 2, 2026	92.36	97.80	92.36	95.74	95.74	3.57%	29,822
Jul 1, 2026	95.80	97.00	91.13	92.44	92.44	-2.54%	9,720
Jun 30, 2026	90.80	96.00	88.10	94.85	94.85	6.16%	109,755
Jun 29, 2026	92.55	92.56	87.15	89.35	89.35	-3.58%	109,725
Jun 25, 2026	93.70	94.00	91.20	92.67	92.67	-1.06%	104,695
Jun 24, 2026	92.00	93.95	91.01	93.66	93.66	0.41%	128,244
Jun 23, 2026	92.19	93.30	90.71	93.28	93.28	0.36%	18,069
Jun 22, 2026	91.00	93.30	90.20	92.95	92.95	1.11%	111,785
Jun 19, 2026	90.00	92.98	90.00	91.93	91.93	1.55%	109,984
Jun 18, 2026	93.45	93.45	89.33	90.53	90.53	1.34%	106,693
Jun 17, 2026	88.02	92.50	88.02	89.33	89.33	-2.34%	2,006
Jun 16, 2026	91.00	93.97	91.00	91.47	91.47	-0.58%	2,941
Jun 15, 2026	88.00	93.00	88.00	92.00	92.00	2.36%	3,008
Jun 12, 2026	87.40	90.00	84.00	89.88	89.88	2.83%	4,039
Jun 11, 2026	88.00	89.00	86.01	87.41	87.41	-0.83%	8,286
Jun 10, 2026	89.80	90.89	87.00	88.14	88.14	-1.85%	2,890
Jun 9, 2026	94.99	94.99	89.00	89.80	89.80	-0.33%	3,934
Jun 8, 2026	90.91	93.88	89.05	90.10	90.10	-0.89%	4,343
Jun 5, 2026	94.02	96.80	90.51	90.91	90.91	-4.96%	6,922
Jun 4, 2026	96.51	96.59	93.01	95.65	95.65	0.53%	11,833
Jun 3, 2026	96.01	97.97	95.00	95.15	95.15	-2.69%	9,729
Jun 2, 2026	93.99	98.15	93.99	97.78	97.78	4.03%	45,272
Jun 1, 2026	95.00	98.00	91.99	93.99	93.99	5.48%	45,526
May 29, 2026	90.06	91.50	88.90	89.11	89.11	-2.24%	7,712
May 27, 2026	88.01	91.75	86.99	91.15	91.15	2.13%	12,942
May 26, 2026	88.59	90.80	88.23	89.25	89.25	0.90%	12,157
May 25, 2026	86.11	89.43	85.55	88.45	88.45	2.01%	7,758
May 22, 2026	89.53	89.54	85.11	86.71	86.71	-1.21%	77,154
May 21, 2026	82.60	88.45	82.60	87.77	87.77	5.04%	113,574