BOM:514470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	88.59	90.80	88.23	89.25	89.25	0.90%	12,157
May 25, 2026	86.11	89.43	85.55	88.45	88.45	2.01%	7,758
May 22, 2026	89.53	89.54	85.11	86.71	86.71	-1.21%	77,154
May 21, 2026	82.60	88.45	82.60	87.77	87.77	5.04%	113,574
May 20, 2026	82.49	84.98	82.10	83.56	83.56	1.33%	92,566
May 19, 2026	82.03	84.49	80.99	82.46	82.46	-0.12%	98,788
May 18, 2026	87.01	87.01	81.00	82.56	82.56	-3.55%	47,828
May 15, 2026	84.21	87.48	84.21	85.60	85.60	1.09%	86,110
May 14, 2026	79.81	86.01	79.81	84.68	84.68	2.98%	25,759
May 13, 2026	80.06	82.25	77.33	82.23	82.23	2.71%	6,887
May 12, 2026	80.63	80.98	78.00	80.06	80.06	-0.71%	3,845
May 11, 2026	81.50	81.51	79.10	80.63	80.63	-2.84%	3,496
May 8, 2026	82.80	83.90	82.06	82.99	82.99	0.95%	6,118
May 7, 2026	83.49	83.49	79.55	82.21	82.21	-0.40%	5,598
May 6, 2026	83.00	83.89	79.52	82.54	82.54	0.23%	6,907
May 5, 2026	80.20	82.99	79.00	82.35	82.35	2.68%	5,280
May 4, 2026	76.00	82.40	76.00	80.20	80.20	0.80%	3,446
Apr 30, 2026	78.50	82.39	78.50	79.56	79.56	-1.72%	4,744
Apr 29, 2026	81.00	82.60	80.01	80.95	80.95	-0.65%	9,140
Apr 28, 2026	82.34	82.34	78.51	81.48	81.48	2.12%	8,848
Apr 27, 2026	81.39	81.39	79.00	79.79	79.79	1.18%	4,676
Apr 24, 2026	79.30	81.80	78.63	78.86	78.86	-1.51%	7,324
Apr 23, 2026	76.89	80.91	75.35	80.07	80.07	2.57%	22,504
Apr 22, 2026	75.11	78.85	75.11	78.06	78.06	0.27%	5,964
Apr 21, 2026	76.94	78.89	76.94	77.85	77.85	1.18%	4,049
Apr 20, 2026	76.73	78.99	75.11	76.94	76.94	-1.74%	635
Apr 17, 2026	77.96	79.95	75.00	78.30	78.30	2.45%	5,726
Apr 16, 2026	75.43	77.50	75.43	76.43	76.43	1.33%	1,612
Apr 15, 2026	75.79	75.79	72.35	75.43	75.43	4.76%	6,791
Apr 13, 2026	70.01	72.59	70.01	72.00	72.00	-1.37%	658
Apr 10, 2026	72.00	73.68	71.25	73.00	73.00	1.61%	1,193
Apr 9, 2026	72.33	73.25	71.10	71.84	71.84	-0.68%	890
Apr 8, 2026	71.00	73.60	71.00	72.33	72.33	3.33%	4,069
Apr 7, 2026	71.99	71.99	67.75	70.00	70.00	0.07%	198
Apr 6, 2026	65.70	70.90	65.70	69.95	69.95	3.71%	1,642
Apr 2, 2026	64.05	67.80	63.68	67.45	67.45	5.31%	4,822
Apr 1, 2026	58.01	66.99	58.01	64.05	64.05	4.59%	5,893
Mar 30, 2026	65.59	65.59	60.00	61.24	61.24	-3.12%	256,263
Mar 27, 2026	66.06	67.87	63.00	63.21	63.21	-4.59%	8,816
Mar 25, 2026	69.69	69.69	66.06	66.25	66.25	-1.43%	75,966
Mar 24, 2026	68.50	70.19	66.35	67.21	67.21	1.77%	14,187
Mar 23, 2026	68.99	68.99	65.30	66.04	66.04	-4.15%	5,872
Mar 20, 2026	66.06	73.97	66.06	68.90	68.90	2.62%	7,519
Mar 19, 2026	70.00	70.05	67.04	67.14	67.14	-2.75%	2,415
Mar 18, 2026	67.15	70.55	67.15	69.04	69.04	2.91%	7,174
Mar 17, 2026	66.80	69.49	65.30	67.09	67.09	0.45%	16,242
Mar 16, 2026	68.40	69.00	65.12	66.79	66.79	-3.38%	11,594
Mar 13, 2026	71.99	72.00	69.00	69.13	69.13	-4.11%	44,143
Mar 12, 2026	69.01	73.50	69.01	72.09	72.09	1.07%	11,025
Mar 11, 2026	71.12	72.99	71.12	71.33	71.33	0.41%	5,937