BOM:514470 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	88.02	92.50	88.02	89.33	89.33	-2.34%	2,006
Jun 16, 2026	91.00	93.97	91.00	91.47	91.47	-0.58%	2,941
Jun 15, 2026	88.00	93.00	88.00	92.00	92.00	2.36%	3,008
Jun 12, 2026	87.40	90.00	84.00	89.88	89.88	2.83%	4,039
Jun 11, 2026	88.00	89.00	86.01	87.41	87.41	-0.83%	8,286
Jun 10, 2026	89.80	90.89	87.00	88.14	88.14	-1.85%	2,890
Jun 9, 2026	94.99	94.99	89.00	89.80	89.80	-0.33%	3,934
Jun 8, 2026	90.91	93.88	89.05	90.10	90.10	-0.89%	4,343
Jun 5, 2026	94.02	96.80	90.51	90.91	90.91	-4.96%	6,922
Jun 4, 2026	96.51	96.59	93.01	95.65	95.65	0.53%	11,833
Jun 3, 2026	96.01	97.97	95.00	95.15	95.15	-2.69%	9,729
Jun 2, 2026	93.99	98.15	93.99	97.78	97.78	4.03%	45,272
Jun 1, 2026	95.00	98.00	91.99	93.99	93.99	5.48%	45,526
May 29, 2026	90.06	91.50	88.90	89.11	89.11	-2.24%	7,712
May 27, 2026	88.01	91.75	86.99	91.15	91.15	2.13%	12,942
May 26, 2026	88.59	90.80	88.23	89.25	89.25	0.90%	12,157
May 25, 2026	86.11	89.43	85.55	88.45	88.45	2.01%	7,758
May 22, 2026	89.53	89.54	85.11	86.71	86.71	-1.21%	77,154
May 21, 2026	82.60	88.45	82.60	87.77	87.77	5.04%	113,574
May 20, 2026	82.49	84.98	82.10	83.56	83.56	1.33%	92,566
May 19, 2026	82.03	84.49	80.99	82.46	82.46	-0.12%	98,788
May 18, 2026	87.01	87.01	81.00	82.56	82.56	-3.55%	47,828
May 15, 2026	84.21	87.48	84.21	85.60	85.60	1.09%	86,110
May 14, 2026	79.81	86.01	79.81	84.68	84.68	2.98%	25,759
May 13, 2026	80.06	82.25	77.33	82.23	82.23	2.71%	6,887
May 12, 2026	80.63	80.98	78.00	80.06	80.06	-0.71%	3,845
May 11, 2026	81.50	81.51	79.10	80.63	80.63	-2.84%	3,496
May 8, 2026	82.80	83.90	82.06	82.99	82.99	0.95%	6,118
May 7, 2026	83.49	83.49	79.55	82.21	82.21	-0.40%	5,598
May 6, 2026	83.00	83.89	79.52	82.54	82.54	0.23%	6,907
May 5, 2026	80.20	82.99	79.00	82.35	82.35	2.68%	5,280
May 4, 2026	76.00	82.40	76.00	80.20	80.20	0.80%	3,446
Apr 30, 2026	78.50	82.39	78.50	79.56	79.56	-1.72%	4,744
Apr 29, 2026	81.00	82.60	80.01	80.95	80.95	-0.65%	9,140
Apr 28, 2026	82.34	82.34	78.51	81.48	81.48	2.12%	8,848
Apr 27, 2026	81.39	81.39	79.00	79.79	79.79	1.18%	4,676
Apr 24, 2026	79.30	81.80	78.63	78.86	78.86	-1.51%	7,324
Apr 23, 2026	76.89	80.91	75.35	80.07	80.07	2.57%	22,504
Apr 22, 2026	75.11	78.85	75.11	78.06	78.06	0.27%	5,964
Apr 21, 2026	76.94	78.89	76.94	77.85	77.85	1.18%	4,049
Apr 20, 2026	76.73	78.99	75.11	76.94	76.94	-1.74%	635
Apr 17, 2026	77.96	79.95	75.00	78.30	78.30	2.45%	5,726
Apr 16, 2026	75.43	77.50	75.43	76.43	76.43	1.33%	1,612
Apr 15, 2026	75.79	75.79	72.35	75.43	75.43	4.76%	6,791
Apr 13, 2026	70.01	72.59	70.01	72.00	72.00	-1.37%	658
Apr 10, 2026	72.00	73.68	71.25	73.00	73.00	1.61%	1,193
Apr 9, 2026	72.33	73.25	71.10	71.84	71.84	-0.68%	890
Apr 8, 2026	71.00	73.60	71.00	72.33	72.33	3.33%	4,069
Apr 7, 2026	71.99	71.99	67.75	70.00	70.00	0.07%	198
Apr 6, 2026	65.70	70.90	65.70	69.95	69.95	3.71%	1,642