BOM:515018 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.68	39.68	33.05	38.00	38.00	-2.31%	489
Jul 17, 2026	38.01	38.90	36.50	38.90	38.90	2.37%	759
Jul 16, 2026	32.48	38.91	32.48	38.00	38.00	-6.40%	1,087
Jul 15, 2026	40.50	41.00	40.49	40.60	40.60	3.57%	1,084
Jul 14, 2026	40.70	40.70	38.62	39.20	39.20	-1.01%	109
Jul 13, 2026	39.60	39.60	39.60	39.60	39.60	3.37%	1
Jul 8, 2026	39.51	40.81	38.30	38.31	38.31	-3.06%	1,010
Jul 3, 2026	42.21	42.21	39.52	39.52	39.52	-6.37%	187
Jul 2, 2026	41.39	42.55	40.56	42.21	42.21	1.98%	766
Jul 1, 2026	41.90	41.90	41.39	41.39	41.39	-1.22%	126
Jun 30, 2026	41.90	41.90	41.90	41.90	41.90	2.70%	50
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	4.06%	300
Jun 25, 2026	42.33	42.33	39.06	39.21	39.21	-7.37%	25
Jun 24, 2026	42.34	42.34	42.33	42.33	42.33	4.11%	2
Jun 22, 2026	39.13	40.66	39.01	40.66	40.66	-0.76%	506
Jun 19, 2026	42.99	42.99	38.94	40.97	40.97	5.57%	100
Jun 17, 2026	41.01	41.01	38.81	38.81	38.81	0.41%	210
Jun 16, 2026	42.05	42.91	38.65	38.65	38.65	-9.93%	11
Jun 15, 2026	40.00	42.91	39.49	42.91	42.91	8.69%	351
Jun 12, 2026	39.99	40.01	38.62	39.48	39.48	2.25%	902
Jun 11, 2026	39.94	39.94	38.60	38.61	38.61	-5.83%	552
Jun 10, 2026	40.00	41.40	40.00	41.00	41.00	2.50%	164
Jun 9, 2026	40.00	40.00	40.00	40.00	40.00	0.38%	1
Jun 8, 2026	38.31	39.85	38.31	39.85	39.85	-0.40%	10
Jun 5, 2026	41.90	41.90	40.00	40.01	40.01	-0.35%	98
Jun 4, 2026	39.39	40.16	39.30	40.15	40.15	0.88%	541
Jun 3, 2026	42.00	42.00	39.69	39.80	39.80	-5.89%	439
Jun 1, 2026	39.60	44.00	39.60	42.29	42.29	-6.99%	462
May 29, 2026	45.46	45.47	45.46	45.47	45.47	-2.00%	225
May 27, 2026	46.40	46.40	46.40	46.40	46.40	19.93%	4
May 26, 2026	38.69	38.69	38.69	38.69	38.69	-4.11%	10
May 25, 2026	40.03	43.99	40.03	40.35	40.35	0.82%	302
May 21, 2026	48.04	48.04	40.00	40.02	40.02	-6.50%	1,024
May 19, 2026	43.00	43.00	42.80	42.80	42.80	-0.47%	476
May 18, 2026	47.00	47.00	42.00	43.00	43.00	3.37%	2,051
May 15, 2026	41.46	41.60	41.46	41.60	41.60	3.35%	2
May 14, 2026	40.26	40.26	40.25	40.25	40.25	-6.40%	50
May 13, 2026	43.00	43.00	43.00	43.00	43.00	4.60%	1
May 12, 2026	43.92	43.92	41.11	41.11	41.11	-6.40%	145
May 11, 2026	44.90	44.90	43.92	43.92	43.92	-5.51%	726
May 8, 2026	45.11	46.59	42.50	46.48	46.48	-0.47%	341
May 7, 2026	44.77	46.70	44.61	46.70	46.70	-0.32%	214
May 6, 2026	45.95	46.85	45.01	46.85	46.85	4.09%	277
May 5, 2026	45.01	45.01	45.01	45.01	45.01	-13.43%	1
May 4, 2026	46.10	53.23	46.10	51.99	51.99	10.64%	209
Apr 29, 2026	47.98	47.99	46.99	46.99	46.99	4.45%	446
Apr 27, 2026	46.99	47.50	44.15	44.99	44.99	-4.26%	1,598
Apr 24, 2026	41.00	48.99	40.05	46.99	46.99	3.98%	123
Apr 23, 2026	45.20	45.20	45.19	45.19	45.19	2.19%	2,703
Apr 21, 2026	46.00	46.00	44.22	44.22	44.22	-2.53%	39