BOM:515043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	100.50	100.90	97.60	98.05	98.05	-1.11%	17,650
Jan 22, 2026	100.45	100.50	98.25	99.15	99.15	0.66%	32,585
Jan 21, 2026	99.45	100.70	98.10	98.50	98.50	-0.45%	31,279
Jan 20, 2026	100.00	100.40	98.10	98.95	98.95	-1.15%	23,645
Jan 19, 2026	100.65	101.45	98.00	100.10	100.10	-0.55%	38,978
Jan 16, 2026	100.75	102.00	100.50	100.65	100.65	-0.10%	16,998
Jan 14, 2026	101.60	102.60	100.10	100.75	100.75	-0.54%	30,108
Jan 13, 2026	101.95	103.50	101.00	101.30	101.30	-0.34%	10,900
Jan 12, 2026	102.25	102.95	100.50	101.65	101.65	-1.26%	53,312
Jan 9, 2026	105.25	105.25	102.00	102.95	102.95	-1.34%	19,994
Jan 8, 2026	105.20	106.30	103.95	104.35	104.35	-1.60%	47,161
Jan 7, 2026	105.60	106.50	105.55	106.05	106.05	0.43%	23,827
Jan 6, 2026	106.30	107.35	105.00	105.60	105.60	-1.12%	15,855
Jan 5, 2026	108.25	108.25	106.25	106.80	106.80	-0.37%	21,045
Jan 2, 2026	107.25	108.65	106.15	107.20	107.20	0.66%	30,986
Jan 1, 2026	106.75	106.90	105.60	106.50	106.50	0.66%	10,739
Dec 31, 2025	104.75	106.45	104.75	105.80	105.80	0.19%	29,111
Dec 30, 2025	106.75	106.75	105.30	105.60	105.60	-0.47%	12,298
Dec 29, 2025	105.35	107.25	105.35	106.10	106.10	-0.05%	16,257
Dec 26, 2025	106.20	106.60	105.50	106.15	106.15	0.66%	11,730
Dec 24, 2025	106.80	107.40	105.30	105.45	105.45	-0.52%	31,253
Dec 23, 2025	106.30	107.00	105.75	106.00	106.00	-0.24%	25,305
Dec 22, 2025	105.80	109.00	105.80	106.25	106.25	0.24%	31,222
Dec 19, 2025	105.30	106.50	105.30	106.00	106.00	0.66%	15,260
Dec 18, 2025	106.25	106.90	105.05	105.30	105.30	-0.89%	22,544
Dec 17, 2025	106.15	107.70	106.00	106.25	106.25	-1.21%	12,542
Dec 16, 2025	107.00	108.40	105.10	107.55	107.55	0.89%	19,786
Dec 15, 2025	107.60	107.80	106.05	106.60	106.60	-0.93%	22,030
Dec 12, 2025	108.25	109.00	106.70	107.60	107.60	0.28%	35,279
Dec 11, 2025	107.50	108.25	106.10	107.30	107.30	-0.05%	10,063
Dec 10, 2025	107.10	108.95	106.15	107.35	107.35	0.23%	9,182
Dec 9, 2025	107.45	108.65	103.05	107.10	107.10	0.28%	43,349
Dec 8, 2025	107.60	107.60	106.50	106.80	106.80	-0.97%	15,584
Dec 5, 2025	108.00	108.80	107.55	107.85	107.85	0.37%	13,568
Dec 4, 2025	108.60	109.40	107.00	107.45	107.45	-1.38%	28,481
Dec 3, 2025	109.95	109.95	108.65	108.95	108.95	-0.46%	15,611
Dec 2, 2025	109.80	110.45	109.15	109.45	109.45	-0.27%	15,433
Dec 1, 2025	110.05	110.75	109.60	109.75	109.75	-0.50%	19,220
Nov 28, 2025	110.80	110.90	110.10	110.30	110.30	-0.41%	9,247
Nov 27, 2025	110.25	111.40	110.10	110.75	110.75	0.41%	17,559
Nov 26, 2025	110.20	111.30	110.00	110.30	110.30	0.09%	22,337
Nov 25, 2025	110.05	110.95	109.25	110.20	110.20	0.14%	21,965
Nov 24, 2025	110.05	110.90	109.05	110.05	110.05	-0.32%	26,629
Nov 21, 2025	112.20	112.40	110.20	110.40	110.40	-1.30%	49,180
Nov 20, 2025	111.45	112.20	111.30	111.85	111.85	0.45%	25,096
Nov 19, 2025	111.20	112.25	111.20	111.35	111.35	0.04%	20,555
Nov 18, 2025	111.05	111.95	111.00	111.30	111.30	-0.27%	39,587
Nov 17, 2025	111.50	113.00	110.95	111.60	111.60	-0.80%	29,897
Nov 14, 2025	112.65	112.80	111.75	112.50	112.50	-0.13%	24,787
Nov 13, 2025	112.75	113.30	112.00	112.65	112.65	0.40%	11,491