BOM:515043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	134.90	136.20	133.65	133.80	133.80	0.26%	77,494
Jul 9, 2026	133.10	135.85	131.90	133.45	133.45	-0.60%	54,128
Jul 8, 2026	135.90	135.90	130.45	134.25	134.25	-1.29%	85,060
Jul 7, 2026	137.90	138.95	134.90	136.00	136.00	-0.07%	70,680
Jul 6, 2026	133.50	137.30	130.55	136.10	136.10	2.76%	103,271
Jul 3, 2026	133.40	133.95	131.55	132.45	132.45	0.99%	60,493
Jul 2, 2026	134.25	134.90	129.05	131.15	131.15	-1.28%	59,341
Jul 1, 2026	135.35	135.60	132.40	132.85	132.85	-1.12%	30,189
Jun 30, 2026	131.70	135.40	131.70	134.35	134.35	1.13%	60,084
Jun 29, 2026	134.30	135.40	131.60	132.85	132.85	-1.88%	38,286
Jun 25, 2026	137.90	138.00	134.00	135.40	135.40	-0.44%	59,516
Jun 24, 2026	133.65	137.80	130.15	136.00	136.00	2.87%	144,834
Jun 23, 2026	139.70	139.70	131.65	132.20	132.20	-2.83%	123,021
Jun 22, 2026	135.00	138.00	134.20	136.05	136.05	1.76%	194,644
Jun 19, 2026	127.00	138.80	126.00	133.70	133.70	8.88%	800,281
Jun 18, 2026	126.00	126.90	122.00	122.80	122.80	-1.41%	61,224
Jun 17, 2026	125.55	127.65	124.35	124.55	124.55	-1.31%	35,693
Jun 16, 2026	127.50	128.40	125.00	126.20	126.20	-0.79%	50,073
Jun 15, 2026	129.45	129.90	126.30	127.20	127.20	1.11%	62,268
Jun 12, 2026	123.95	127.70	123.25	125.80	125.80	2.90%	52,348
Jun 11, 2026	123.80	126.45	121.55	122.25	122.25	-1.29%	68,892
Jun 10, 2026	128.80	130.00	123.00	123.85	123.85	-3.84%	86,990
Jun 9, 2026	131.80	135.00	128.10	128.80	128.80	-1.94%	98,120
Jun 8, 2026	133.90	137.00	130.10	131.35	131.35	-1.20%	268,242
Jun 5, 2026	126.70	135.40	126.70	132.95	132.95	5.14%	500,971
Jun 4, 2026	124.40	128.70	122.00	126.45	126.45	1.81%	199,970
Jun 3, 2026	120.00	126.00	119.00	124.20	124.20	4.06%	274,642
Jun 2, 2026	117.70	120.00	116.05	119.35	119.35	1.40%	77,111
Jun 1, 2026	116.00	121.90	113.95	117.70	117.70	2.40%	157,028
May 29, 2026	118.90	118.90	114.10	114.94	114.94	-0.61%	81,760
May 27, 2026	110.00	118.50	109.20	115.65	115.65	5.16%	263,585
May 26, 2026	109.00	110.45	107.23	109.98	109.98	2.18%	80,493
May 25, 2026	106.50	110.29	106.50	107.63	107.63	1.26%	78,785
May 22, 2026	108.50	109.70	106.00	106.29	106.29	-1.77%	32,124
May 21, 2026	106.48	108.90	106.47	108.21	108.21	2.28%	37,584
May 20, 2026	106.70	107.50	103.55	105.80	105.80	-0.92%	45,647
May 19, 2026	109.90	110.51	106.60	106.78	106.78	-1.81%	56,694
May 18, 2026	113.40	113.40	106.21	108.75	108.75	3.78%	193,715
May 15, 2026	101.97	107.70	99.01	104.79	104.79	3.37%	73,388
May 14, 2026	101.98	102.27	100.00	101.37	101.37	0.14%	11,049
May 13, 2026	98.20	103.70	98.20	101.23	101.23	1.16%	24,811
May 12, 2026	103.00	104.80	99.79	100.07	100.07	-2.89%	40,765
May 11, 2026	103.50	104.50	102.75	103.05	103.05	-2.13%	31,978
May 8, 2026	107.48	108.00	104.75	105.29	105.29	-1.45%	59,824
May 7, 2026	108.77	109.39	106.50	106.84	106.84	-0.40%	44,414
May 6, 2026	105.00	108.20	104.00	107.27	107.27	3.78%	119,500
May 5, 2026	100.41	103.85	100.01	103.36	103.36	2.94%	93,139
May 4, 2026	98.90	102.10	97.72	100.41	100.41	3.58%	80,009
Apr 30, 2026	98.72	98.78	96.26	96.94	96.94	-1.31%	18,704
Apr 29, 2026	97.02	99.74	97.02	98.23	98.23	0.82%	35,617