BOM:515043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	97.90	99.80	96.75	97.43	97.43	0.81%	37,473
Apr 27, 2026	97.48	100.00	95.00	96.65	96.65	-0.31%	55,482
Apr 24, 2026	99.98	99.98	92.70	96.95	96.95	-2.72%	32,689
Apr 23, 2026	98.50	100.49	98.50	99.66	99.66	-0.38%	16,034
Apr 22, 2026	100.30	101.00	99.20	100.04	100.04	-0.61%	25,024
Apr 21, 2026	101.55	101.78	100.10	100.65	100.65	-0.71%	11,803
Apr 20, 2026	101.66	102.00	99.01	101.37	101.37	-0.29%	11,696
Apr 17, 2026	102.25	102.25	99.60	101.66	101.66	1.59%	36,455
Apr 16, 2026	101.94	101.94	99.01	100.07	100.07	0.15%	23,876
Apr 15, 2026	100.75	100.98	98.30	99.92	99.92	2.94%	45,393
Apr 13, 2026	99.48	99.48	95.15	97.07	97.07	-2.32%	22,943
Apr 10, 2026	99.48	101.70	98.02	99.38	99.38	1.39%	40,137
Apr 9, 2026	98.50	100.00	96.73	98.02	98.02	-0.78%	42,228
Apr 8, 2026	98.00	100.98	95.56	98.79	98.79	4.79%	50,031
Apr 7, 2026	92.99	95.55	92.00	94.27	94.27	1.70%	34,341
Apr 6, 2026	91.90	92.94	91.00	92.69	92.69	2.69%	14,735
Apr 2, 2026	89.00	90.79	86.25	90.26	90.26	0.70%	31,696
Apr 1, 2026	89.50	90.77	80.00	89.63	89.63	4.18%	69,721
Mar 30, 2026	88.49	88.97	85.52	86.03	86.03	-2.97%	63,566
Mar 27, 2026	91.10	91.73	88.02	88.66	88.66	-2.53%	82,954
Mar 25, 2026	90.15	92.70	90.15	90.96	90.96	0.13%	44,319
Mar 24, 2026	90.01	92.70	90.01	90.84	90.84	0.13%	25,459
Mar 23, 2026	92.13	94.47	90.55	90.72	90.72	-2.52%	44,102
Mar 20, 2026	92.60	95.00	92.11	93.07	93.07	0.51%	21,896
Mar 19, 2026	92.00	93.62	92.00	92.60	92.60	-0.50%	52,016
Mar 18, 2026	94.19	94.90	92.20	93.07	93.07	0.45%	45,905
Mar 17, 2026	92.94	94.30	91.30	92.65	92.65	0.43%	24,685
Mar 16, 2026	93.78	94.80	91.51	92.25	92.25	-1.24%	31,016
Mar 13, 2026	93.89	94.32	91.99	93.41	93.41	-0.66%	39,251
Mar 12, 2026	94.60	95.94	92.99	94.03	94.03	-1.76%	52,696
Mar 11, 2026	95.48	96.47	94.72	95.71	95.71	0.72%	20,915
Mar 10, 2026	95.48	95.92	94.01	95.03	95.03	0.97%	41,039
Mar 9, 2026	95.73	95.73	94.00	94.12	94.12	-2.49%	19,103
Mar 6, 2026	96.01	97.60	95.00	96.52	96.52	0.52%	20,727
Mar 5, 2026	96.16	97.68	95.52	96.02	96.02	-0.50%	36,803
Mar 4, 2026	97.48	97.48	95.56	96.50	96.50	-1.34%	21,402
Mar 2, 2026	97.20	99.00	96.95	97.81	97.81	-1.40%	29,973
Feb 27, 2026	99.90	100.95	98.50	99.20	99.20	0.10%	18,760
Feb 26, 2026	100.80	100.80	98.80	99.10	99.10	-0.30%	12,919
Feb 25, 2026	98.65	102.00	97.75	99.40	99.40	0.76%	25,518
Feb 24, 2026	99.20	99.20	97.80	98.65	98.65	0.87%	15,565
Feb 23, 2026	100.30	100.50	96.55	97.80	97.80	-2.05%	35,841
Feb 20, 2026	100.05	100.80	99.20	99.85	99.85	0.05%	13,885
Feb 19, 2026	99.25	101.00	99.25	99.80	99.80	0.15%	20,312
Feb 18, 2026	101.70	102.35	97.10	99.65	99.65	-1.19%	69,014
Feb 17, 2026	100.50	101.70	99.55	100.85	100.85	-0.15%	13,839
Feb 16, 2026	101.25	101.95	100.60	101.00	101.00	-0.25%	7,538
Feb 13, 2026	102.00	103.30	100.50	101.25	101.25	-0.74%	20,116
Feb 12, 2026	101.30	103.45	101.30	102.00	102.00	-0.39%	25,809
Feb 11, 2026	103.45	104.00	102.25	102.40	102.40	-0.44%	30,460