BOM:515093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	34.98	34.98	33.25	34.00	34.00	-1.59%	602
Aug 3, 2026	33.31	37.94	33.14	34.55	34.55	3.75%	5,065
Jul 30, 2026	33.50	33.50	33.30	33.30	33.30	-0.75%	523
Jul 29, 2026	33.55	33.55	33.55	33.55	33.55	0.36%	1
Jul 28, 2026	35.18	35.18	33.43	33.43	33.43	-4.97%	1,098
Jul 27, 2026	33.90	35.18	33.90	35.18	35.18	3.93%	651
Jul 24, 2026	34.00	34.00	30.65	33.85	33.85	-0.47%	12,724
Jul 23, 2026	34.19	34.19	34.01	34.01	34.01	-1.42%	124
Jul 22, 2026	35.01	35.02	34.50	34.50	34.50	-1.46%	233
Jul 21, 2026	36.90	36.90	35.00	35.01	35.01	-9.06%	580
Jul 20, 2026	38.50	38.50	38.50	38.50	38.50	3.41%	1
Jul 17, 2026	37.25	37.25	37.23	37.23	37.23	0.92%	20
Jul 16, 2026	34.80	38.49	34.80	36.89	36.89	6.59%	5
Jul 15, 2026	35.01	35.01	34.61	34.61	34.61	-5.54%	461
Jul 13, 2026	37.81	37.81	35.40	36.64	36.64	-0.16%	890
Jul 10, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%	5
Jul 9, 2026	36.74	36.74	36.74	36.74	36.74	-0.60%	4
Jul 8, 2026	37.12	39.00	36.51	36.96	36.96	1.12%	2,737
Jul 7, 2026	35.50	36.65	35.50	36.55	36.55	4.43%	531
Jul 6, 2026	35.01	35.01	35.00	35.00	35.00	-2.80%	150
Jul 3, 2026	36.66	36.66	36.01	36.01	36.01	-1.77%	993
Jul 2, 2026	36.79	36.79	36.00	36.66	36.66	-0.30%	234
Jun 30, 2026	37.00	37.16	36.00	36.77	36.77	2.14%	836
Jun 29, 2026	36.00	37.00	36.00	36.00	36.00	-1.37%	44
Jun 25, 2026	36.00	37.29	36.00	36.50	36.50	-1.70%	391
Jun 24, 2026	36.26	38.00	36.00	37.13	37.13	-4.40%	609
Jun 23, 2026	37.00	38.84	37.00	38.84	38.84	-0.41%	580
Jun 22, 2026	40.00	40.00	38.00	39.00	39.00	5.69%	1,099
Jun 19, 2026	38.00	38.00	36.00	36.90	36.90	-4.90%	52
Jun 18, 2026	37.04	42.00	37.04	38.80	38.80	2.13%	294
Jun 17, 2026	37.59	38.00	37.59	37.99	37.99	1.55%	212
Jun 16, 2026	40.00	40.00	36.35	37.41	37.41	2.49%	590
Jun 12, 2026	36.50	36.50	36.50	36.50	36.50	1.33%	4
Jun 10, 2026	36.02	36.02	36.02	36.02	36.02	-5.21%	35
Jun 9, 2026	35.10	38.00	35.10	38.00	38.00	2.70%	75
Jun 8, 2026	37.00	37.00	37.00	37.00	37.00	-2.01%	250
Jun 5, 2026	37.76	37.76	37.76	37.76	37.76	-	1
Jun 4, 2026	38.49	38.50	37.76	37.76	37.76	-4.81%	457
Jun 3, 2026	39.51	40.00	39.51	39.67	39.67	13.31%	769
Jun 2, 2026	36.23	36.23	35.01	35.01	35.01	-8.42%	50
Jun 1, 2026	35.00	38.23	35.00	38.23	38.23	0.61%	571
May 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.24%	10
May 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.03%	125
May 26, 2026	38.40	38.40	37.94	38.10	38.10	-1.04%	641
May 25, 2026	38.50	38.50	38.50	38.50	38.50	8.73%	50
May 22, 2026	39.89	39.89	35.41	35.41	35.41	0.08%	2
May 20, 2026	35.00	36.70	35.00	35.38	35.38	-5.40%	123
May 19, 2026	37.40	37.40	37.40	37.40	37.40	2.47%	88
May 15, 2026	37.27	37.27	36.50	36.50	36.50	0.27%	69
May 13, 2026	37.00	37.00	35.03	36.40	36.40	-2.93%	206