BOM:515093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	43.00	43.00	37.57	39.88	39.88	6.21%	142
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-1.21%	1
May 7, 2026	38.02	38.02	38.01	38.01	38.01	-0.03%	460
May 5, 2026	38.02	38.02	38.02	38.02	38.02	-1.35%	50
May 4, 2026	39.60	39.60	38.38	38.54	38.54	-3.17%	40
Apr 29, 2026	41.00	41.00	38.60	39.80	39.80	-6.77%	2,144
Apr 28, 2026	38.62	42.69	37.50	42.69	42.69	9.71%	623
Apr 27, 2026	39.75	40.00	38.00	38.91	38.91	-0.03%	46
Apr 24, 2026	40.04	40.04	38.92	38.92	38.92	-2.31%	260
Apr 23, 2026	43.00	43.00	39.01	39.84	39.84	4.38%	11,335
Apr 22, 2026	36.90	38.17	36.90	38.17	38.17	6.71%	250
Apr 21, 2026	37.00	38.00	35.50	35.77	35.77	-5.72%	691
Apr 20, 2026	37.89	37.98	37.24	37.94	37.94	2.54%	18
Apr 17, 2026	36.98	37.00	36.98	37.00	37.00	11.78%	119
Apr 16, 2026	39.70	39.70	33.10	33.10	33.10	-5.16%	1,851
Apr 15, 2026	38.00	38.00	34.86	34.90	34.90	2.62%	1,500
Apr 13, 2026	35.00	35.00	34.01	34.01	34.01	-1.42%	9
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-	67
Apr 8, 2026	34.50	34.50	34.50	34.50	34.50	9.63%	1
Apr 7, 2026	31.45	31.47	31.44	31.47	31.47	-0.94%	102
Apr 6, 2026	32.32	32.88	31.77	31.77	31.77	2.22%	52
Apr 2, 2026	32.88	32.88	31.08	31.08	31.08	-2.84%	550
Apr 1, 2026	32.15	33.00	30.90	31.99	31.99	4.61%	1,325
Mar 30, 2026	29.88	31.84	29.60	30.58	30.58	2.34%	5,162
Mar 27, 2026	40.88	40.88	29.02	29.88	29.88	-12.30%	37,257
Mar 25, 2026	31.97	37.86	31.97	34.07	34.07	6.47%	104
Mar 23, 2026	33.69	36.95	31.65	32.00	32.00	-5.02%	138,701
Mar 20, 2026	34.20	34.20	32.55	33.69	33.69	-1.49%	25,154
Mar 19, 2026	34.00	34.50	33.00	34.20	34.20	-4.31%	20,040
Mar 18, 2026	35.75	36.47	35.74	35.74	35.74	6.21%	102
Mar 17, 2026	33.68	33.68	33.65	33.65	33.65	-6.24%	20,000
Mar 16, 2026	35.89	35.89	35.89	35.89	35.89	1.01%	19
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	1.43%	1,000
Mar 9, 2026	35.70	36.00	35.00	35.03	35.03	0.57%	435
Mar 5, 2026	33.05	36.82	33.05	34.83	34.83	5.19%	560
Mar 4, 2026	33.50	34.40	33.00	33.11	33.11	-5.99%	484
Mar 2, 2026	40.75	40.75	33.10	35.22	35.22	-8.35%	2,690
Feb 26, 2026	38.50	38.50	38.43	38.43	38.43	4.01%	2
Feb 25, 2026	37.50	37.50	35.05	36.95	36.95	-2.71%	415
Feb 24, 2026	37.98	37.98	37.98	37.98	37.98	1.74%	40
Feb 20, 2026	37.00	39.68	37.00	37.33	37.33	-2.74%	305
Feb 19, 2026	35.15	44.00	35.15	38.38	38.38	3.70%	1,836
Feb 17, 2026	37.01	37.01	37.01	37.01	37.01	1.34%	5
Feb 16, 2026	37.75	37.75	36.50	36.52	36.52	-5.61%	430
Feb 13, 2026	39.51	39.51	37.80	38.69	38.69	-3.49%	980
Feb 12, 2026	43.59	43.59	39.48	40.09	40.09	-5.74%	1,184
Feb 11, 2026	38.90	44.40	36.00	42.53	42.53	7.13%	10,807
Feb 10, 2026	36.51	39.98	36.50	39.70	39.70	10.28%	44
Feb 9, 2026	35.01	36.42	35.01	36.00	36.00	-4.31%	500
Feb 6, 2026	41.50	41.50	35.00	37.62	37.62	3.07%	3,046