BOM:515093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	37.00	38.84	37.00	38.84	38.84	-0.41%	580
Jun 22, 2026	40.00	40.00	38.00	39.00	39.00	5.69%	1,099
Jun 19, 2026	38.00	38.00	36.00	36.90	36.90	-4.90%	52
Jun 18, 2026	37.04	42.00	37.04	38.80	38.80	2.13%	294
Jun 17, 2026	37.59	38.00	37.59	37.99	37.99	1.55%	212
Jun 16, 2026	40.00	40.00	36.35	37.41	37.41	2.49%	590
Jun 12, 2026	36.50	36.50	36.50	36.50	36.50	1.33%	4
Jun 10, 2026	36.02	36.02	36.02	36.02	36.02	-5.21%	35
Jun 9, 2026	35.10	38.00	35.10	38.00	38.00	2.70%	75
Jun 8, 2026	37.00	37.00	37.00	37.00	37.00	-2.01%	250
Jun 5, 2026	37.76	37.76	37.76	37.76	37.76	-	1
Jun 4, 2026	38.49	38.50	37.76	37.76	37.76	-4.81%	457
Jun 3, 2026	39.51	40.00	39.51	39.67	39.67	13.31%	769
Jun 2, 2026	36.23	36.23	35.01	35.01	35.01	-8.42%	50
Jun 1, 2026	35.00	38.23	35.00	38.23	38.23	0.61%	571
May 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.24%	10
May 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.03%	125
May 26, 2026	38.40	38.40	37.94	38.10	38.10	-1.04%	641
May 25, 2026	38.50	38.50	38.50	38.50	38.50	8.73%	50
May 22, 2026	39.89	39.89	35.41	35.41	35.41	0.08%	2
May 20, 2026	35.00	36.70	35.00	35.38	35.38	-5.40%	123
May 19, 2026	37.40	37.40	37.40	37.40	37.40	2.47%	88
May 15, 2026	37.27	37.27	36.50	36.50	36.50	0.27%	69
May 13, 2026	37.00	37.00	35.03	36.40	36.40	-2.93%	206
May 12, 2026	37.50	37.50	37.50	37.50	37.50	-5.97%	6
May 11, 2026	43.00	43.00	37.57	39.88	39.88	6.21%	142
May 8, 2026	37.55	37.55	37.55	37.55	37.55	-1.21%	1
May 7, 2026	38.02	38.02	38.01	38.01	38.01	-0.03%	460
May 5, 2026	38.02	38.02	38.02	38.02	38.02	-1.35%	50
May 4, 2026	39.60	39.60	38.38	38.54	38.54	-3.17%	40
Apr 29, 2026	41.00	41.00	38.60	39.80	39.80	-6.77%	2,144
Apr 28, 2026	38.62	42.69	37.50	42.69	42.69	9.71%	623
Apr 27, 2026	39.75	40.00	38.00	38.91	38.91	-0.03%	46
Apr 24, 2026	40.04	40.04	38.92	38.92	38.92	-2.31%	260
Apr 23, 2026	43.00	43.00	39.01	39.84	39.84	4.38%	11,335
Apr 22, 2026	36.90	38.17	36.90	38.17	38.17	6.71%	250
Apr 21, 2026	37.00	38.00	35.50	35.77	35.77	-5.72%	691
Apr 20, 2026	37.89	37.98	37.24	37.94	37.94	2.54%	18
Apr 17, 2026	36.98	37.00	36.98	37.00	37.00	11.78%	119
Apr 16, 2026	39.70	39.70	33.10	33.10	33.10	-5.16%	1,851
Apr 15, 2026	38.00	38.00	34.86	34.90	34.90	2.62%	1,500
Apr 13, 2026	35.00	35.00	34.01	34.01	34.01	-1.42%	9
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-	67
Apr 8, 2026	34.50	34.50	34.50	34.50	34.50	9.63%	1
Apr 7, 2026	31.45	31.47	31.44	31.47	31.47	-0.94%	102
Apr 6, 2026	32.32	32.88	31.77	31.77	31.77	2.22%	52
Apr 2, 2026	32.88	32.88	31.08	31.08	31.08	-2.84%	550
Apr 1, 2026	32.15	33.00	30.90	31.99	31.99	4.61%	1,325
Mar 30, 2026	29.88	31.84	29.60	30.58	30.58	2.34%	5,162
Mar 27, 2026	40.88	40.88	29.02	29.88	29.88	-12.30%	37,257