BOM:515093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.11	35.16	35.05	35.15	35.15	3.11%	2,646
Aug 20, 2026	34.09	34.09	34.09	34.09	34.09	-3.70%	2
Aug 19, 2026	35.40	35.40	35.40	35.40	35.40	-2.88%	5
Aug 18, 2026	35.90	39.00	34.40	36.45	36.45	1.53%	2,656
Aug 17, 2026	35.00	35.90	34.30	35.90	35.90	-	122
Aug 14, 2026	39.68	39.68	35.90	35.90	35.90	5.37%	149
Aug 12, 2026	34.21	34.21	34.00	34.07	34.07	-0.96%	423
Aug 11, 2026	34.50	34.50	34.40	34.40	34.40	-0.29%	83
Aug 10, 2026	34.50	34.50	34.50	34.50	34.50	4.23%	14
Aug 7, 2026	33.10	33.10	33.10	33.10	33.10	-6.34%	1
Aug 6, 2026	35.85	35.85	35.34	35.34	35.34	-1.15%	650
Aug 5, 2026	34.00	36.49	34.00	35.75	35.75	5.15%	4,915
Aug 4, 2026	34.98	34.98	33.25	34.00	34.00	-1.59%	602
Aug 3, 2026	33.31	37.94	33.14	34.55	34.55	3.75%	5,065
Jul 30, 2026	33.50	33.50	33.30	33.30	33.30	-0.75%	523
Jul 29, 2026	33.55	33.55	33.55	33.55	33.55	0.36%	1
Jul 28, 2026	35.18	35.18	33.43	33.43	33.43	-4.97%	1,098
Jul 27, 2026	33.90	35.18	33.90	35.18	35.18	3.93%	651
Jul 24, 2026	34.00	34.00	30.65	33.85	33.85	-0.47%	12,724
Jul 23, 2026	34.19	34.19	34.01	34.01	34.01	-1.42%	124
Jul 22, 2026	35.01	35.02	34.50	34.50	34.50	-1.46%	233
Jul 21, 2026	36.90	36.90	35.00	35.01	35.01	-9.06%	580
Jul 20, 2026	38.50	38.50	38.50	38.50	38.50	3.41%	1
Jul 17, 2026	37.25	37.25	37.23	37.23	37.23	0.92%	20
Jul 16, 2026	34.80	38.49	34.80	36.89	36.89	6.59%	5
Jul 15, 2026	35.01	35.01	34.61	34.61	34.61	-5.54%	461
Jul 13, 2026	37.81	37.81	35.40	36.64	36.64	-0.16%	890
Jul 10, 2026	36.70	36.70	36.70	36.70	36.70	-0.11%	5
Jul 9, 2026	36.74	36.74	36.74	36.74	36.74	-0.60%	4
Jul 8, 2026	37.12	39.00	36.51	36.96	36.96	1.12%	2,737
Jul 7, 2026	35.50	36.65	35.50	36.55	36.55	4.43%	531
Jul 6, 2026	35.01	35.01	35.00	35.00	35.00	-2.80%	150
Jul 3, 2026	36.66	36.66	36.01	36.01	36.01	-1.77%	993
Jul 2, 2026	36.79	36.79	36.00	36.66	36.66	-0.30%	234
Jun 30, 2026	37.00	37.16	36.00	36.77	36.77	2.14%	836
Jun 29, 2026	36.00	37.00	36.00	36.00	36.00	-1.37%	44
Jun 25, 2026	36.00	37.29	36.00	36.50	36.50	-1.70%	391
Jun 24, 2026	36.26	38.00	36.00	37.13	37.13	-4.40%	609
Jun 23, 2026	37.00	38.84	37.00	38.84	38.84	-0.41%	580
Jun 22, 2026	40.00	40.00	38.00	39.00	39.00	5.69%	1,099
Jun 19, 2026	38.00	38.00	36.00	36.90	36.90	-4.90%	52
Jun 18, 2026	37.04	42.00	37.04	38.80	38.80	2.13%	294
Jun 17, 2026	37.59	38.00	37.59	37.99	37.99	1.55%	212
Jun 16, 2026	40.00	40.00	36.35	37.41	37.41	2.49%	590
Jun 12, 2026	36.50	36.50	36.50	36.50	36.50	1.33%	4
Jun 10, 2026	36.02	36.02	36.02	36.02	36.02	-5.21%	35
Jun 9, 2026	35.10	38.00	35.10	38.00	38.00	2.70%	75
Jun 8, 2026	37.00	37.00	37.00	37.00	37.00	-2.01%	250
Jun 5, 2026	37.76	37.76	37.76	37.76	37.76	-	1
Jun 4, 2026	38.49	38.50	37.76	37.76	37.76	-4.81%	457