Ramasigns Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.94	0.94	0.86	0.94	0.94	4.44%	82,427
May 4, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	22,809
Apr 27, 2026	0.89	0.89	0.81	0.86	0.86	1.18%	172,245
Apr 20, 2026	0.93	0.93	0.85	0.85	0.85	-4.49%	82,807
Apr 13, 2026	0.94	0.94	0.89	0.89	0.89	-4.30%	24,416
Apr 6, 2026	0.90	0.94	0.90	0.93	0.93	3.33%	10,535
Mar 30, 2026	0.94	0.94	0.90	0.90	0.90	-4.26%	7,356
Mar 23, 2026	0.96	0.96	0.92	0.94	0.94	-2.08%	75,523
Mar 16, 2026	0.99	0.99	0.91	0.96	0.96	1.05%	49,487
Mar 9, 2026	0.95	0.95	0.93	0.95	0.95	-	14,142
Mar 2, 2026	0.97	0.98	0.95	0.95	0.95	-5.00%	53,467
Feb 23, 2026	0.96	1.06	0.96	1.00	1.00	-0.99%	16,196
Feb 16, 2026	1.07	1.07	0.97	1.01	1.01	-0.98%	27,379
Feb 9, 2026	1.05	1.05	1.02	1.02	1.02	-4.67%	68,118
Feb 2, 2026	1.07	1.07	1.07	1.07	1.07	-4.46%	12,933
Jan 27, 2026	1.17	1.17	1.12	1.12	1.12	-4.27%	11,909
Jan 19, 2026	1.17	1.17	1.17	1.17	1.17	-4.88%	22,426
Jan 12, 2026	1.23	1.23	1.23	1.23	1.23	-4.65%	4,783
Jan 5, 2026	1.30	1.30	1.29	1.29	1.29	-4.44%	6,544
Dec 29, 2025	1.35	1.35	1.35	1.35	1.35	-4.93%	11,313
Dec 22, 2025	1.45	1.45	1.42	1.42	1.42	-4.70%	6,671
Dec 15, 2025	1.59	1.59	1.49	1.49	1.49	-4.49%	14,590
Dec 8, 2025	1.56	1.56	1.56	1.56	1.56	-4.88%	10,323
Dec 1, 2025	1.70	1.75	1.64	1.64	1.64	-4.65%	1,634
Nov 13, 2025	1.90	1.90	1.72	1.72	1.72	-4.97%	64,262
Nov 12, 2025	1.81	1.92	1.81	1.81	1.81	-4.74%	13,633
Nov 11, 2025	1.94	1.94	1.79	1.90	1.90	1.06%	7,477