National Plywood Industries Limited (BOM:516062)
India · Delayed Price · Currency is INR 5.88
-0.12 (-2.00%)
At close: Mar 11, 2026
BOM:516062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.87% | 103 |
| Mar 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.00% | 1,030 |
| Mar 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% | 3,679 |
| Mar 9, 2026 | 6.36 | 6.36 | 6.12 | 6.12 | 6.12 | -1.92% | 7,833 |
| Mar 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% | 2,991 |
| Mar 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | 2,902 |
| Mar 4, 2026 | 6.00 | 6.00 | 5.89 | 6.00 | 6.00 | 1.87% | 7,439 |
| Mar 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.90% | 806 |
| Feb 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% | 2,315 |
| Feb 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.98% | 3,287 |
| Feb 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.83% | 3,759 |
| Feb 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | 4,462 |
| Feb 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.90% | 3,005 |
| Feb 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% | 1,615 |
| Feb 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.98% | 3,440 |
| Feb 18, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | 1.81% | 3,062 |
| Feb 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.84% | 3,886 |
| Feb 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.88% | 1,540 |
| Feb 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.91% | 10,975 |
| Feb 12, 2026 | 4.70 | 4.70 | 4.61 | 4.70 | 4.70 | 1.95% | 4,978 |
| Feb 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99% | 3,056 |
| Feb 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | 5,735 |
| Feb 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | 3,913 |
| Feb 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | 3,787 |
| Feb 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.90% | 2,263 |
| Feb 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 3,452 |
| Feb 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | 6,835 |
| Feb 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% | 1,992 |
| Feb 1, 2026 | 3.90 | 3.97 | 3.88 | 3.97 | 3.97 | 1.79% | 14,382 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% | 7,222 |
| Jan 29, 2026 | 3.83 | 3.83 | 3.69 | 3.83 | 3.83 | 1.86% | 5,660 |
| Jan 28, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | 1.90% | 4,742 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% | 6,000 |
| Jan 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% | 3,361 |
| Jan 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72% | 5,462 |
| Jan 21, 2026 | 3.49 | 3.49 | 3.37 | 3.49 | 3.49 | 1.75% | 4,808 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 12,662 |
| Jan 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | 3,455 |
| Jan 16, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 1.85% | 3,109 |
| Jan 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 5,749 |
| Jan 13, 2026 | 3.19 | 3.19 | 3.16 | 3.19 | 3.19 | 1.92% | 6,608 |
| Jan 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.95% | 4,000 |
| Jan 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 2,521 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | 1,204 |
| Jan 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | 100 |
| Jan 6, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.75% | 8,205 |
| Jan 5, 2026 | 2.86 | 2.86 | 2.81 | 2.86 | 2.86 | 1.78% | 7,040 |
| Jan 2, 2026 | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | 1.81% | 251 |
| Jan 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.85% | 100 |
| Dec 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.88% | 255 |