National Plywood Industries Limited (BOM:516062)
India · Delayed Price · Currency is INR 4.790
+0.090 (1.91%)
At close: Feb 13, 2026
BOM:516062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.91% | 10,975 |
| Feb 12, 2026 | 4.70 | 4.70 | 4.61 | 4.70 | 4.70 | 1.95% | 4,978 |
| Feb 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99% | 3,056 |
| Feb 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | 5,735 |
| Feb 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | 3,913 |
| Feb 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.87% | 3,787 |
| Feb 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.90% | 2,263 |
| Feb 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 3,452 |
| Feb 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | 6,835 |
| Feb 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% | 1,992 |
| Feb 1, 2026 | 3.90 | 3.97 | 3.88 | 3.97 | 3.97 | 1.79% | 14,382 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% | 7,222 |
| Jan 29, 2026 | 3.83 | 3.83 | 3.69 | 3.83 | 3.83 | 1.86% | 5,660 |
| Jan 28, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | 1.90% | 4,742 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% | 6,000 |
| Jan 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% | 3,361 |
| Jan 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72% | 5,462 |
| Jan 21, 2026 | 3.49 | 3.49 | 3.37 | 3.49 | 3.49 | 1.75% | 4,808 |
| Jan 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 12,662 |
| Jan 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | 3,455 |
| Jan 16, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 1.85% | 3,109 |
| Jan 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 5,749 |
| Jan 13, 2026 | 3.19 | 3.19 | 3.16 | 3.19 | 3.19 | 1.92% | 6,608 |
| Jan 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.95% | 4,000 |
| Jan 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 2,521 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | 1,204 |
| Jan 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | 100 |
| Jan 6, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.75% | 8,205 |
| Jan 5, 2026 | 2.86 | 2.86 | 2.81 | 2.86 | 2.86 | 1.78% | 7,040 |
| Jan 2, 2026 | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | 1.81% | 251 |
| Jan 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.85% | 100 |
| Dec 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.88% | 255 |
| Dec 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 1,000 |
| Dec 29, 2025 | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | 1.92% | 1,300 |
| Dec 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.88% | 1,024 |
| Dec 24, 2025 | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | 1.92% | 2,450 |
| Dec 23, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95% | 3,500 |
| Dec 22, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.99% | 1,050 |
| Dec 19, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62% | 170 |
| Dec 18, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65% | 8 |
| Dec 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.67% | 1,000 |
| Dec 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 119 |
| Dec 11, 2025 | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | 1.70% | 909 |
| Dec 10, 2025 | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -1.67% | 249 |
| Dec 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 5 |
| Dec 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 11 |
| Dec 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% | 195 |
| Dec 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 100 |
| Dec 1, 2025 | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 1.30% | 6,444 |
| Nov 28, 2025 | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.86% | 20,825 |