National Plywood Industries Limited (BOM:516062)
India · Delayed Price · Currency is INR 2.550
-0.050 (-1.92%)
At close: Oct 7, 2026
BOM:516062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -1.92% | 363 |
| Oct 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% | 4 |
| Oct 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% | 530 |
| Sep 29, 2026 | 2.67 | 2.70 | 2.67 | 2.67 | 2.67 | 0.75% | 7,234 |
| Sep 28, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | 0.38% | 97 |
| Sep 25, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | - | 245 |
| Sep 24, 2026 | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | - | 235 |
| Sep 23, 2026 | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | 0.76% | 438 |
| Sep 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95% | 20 |
| Sep 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.98% | 51 |
| Sep 17, 2026 | 2.54 | 2.60 | 2.52 | 2.52 | 2.52 | -1.95% | 2,682 |
| Sep 16, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 29 |
| Sep 15, 2026 | 2.57 | 2.60 | 2.57 | 2.57 | 2.57 | 0.78% | 112 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Sep 9, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -1.92% | 3,415 |
| Sep 8, 2026 | 2.65 | 2.65 | 2.55 | 2.60 | 2.60 | - | 3,149 |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 456 |
| Sep 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 1,623 |
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.55 | 2.60 | 2.60 | - | 1,023 |
| Aug 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | 1,984 |
| Aug 28, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 6,036 |
| Aug 27, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | - | 2,040 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -1.82% | 1,560 |
| Aug 25, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 1,354 |
| Aug 24, 2026 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 1.82% | 1,614 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 22 |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,150 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 3,912 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | - | 1,341 |
| Aug 14, 2026 | 2.80 | 2.81 | 2.80 | 2.80 | 2.80 | - | 386 |
| Aug 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 50 |
| Aug 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1 |
| Aug 11, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 15,959 |
| Aug 10, 2026 | 2.82 | 2.82 | 2.77 | 2.82 | 2.82 | 1.81% | 1,329 |
| Aug 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1,458 |
| Aug 5, 2026 | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | - | 182 |
| Aug 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.73% | 2,377 |
| Aug 3, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | 0.73% | 554 |
| Jul 31, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.87% | 10 |
| Jul 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.90% | 19,978 |
| Jul 29, 2026 | 2.58 | 2.63 | 2.58 | 2.63 | 2.63 | 1.94% | 1,010 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | 0.39% | 2,785 |
| Jul 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.98% | 4,083 |
| Jul 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1,517 |
| Jul 22, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 1.61% | 52 |
| Jul 21, 2026 | 2.46 | 2.48 | 2.40 | 2.48 | 2.48 | 1.64% | 14 |
| Jul 20, 2026 | 2.44 | 2.44 | 2.36 | 2.44 | 2.44 | 1.67% | 319 |
| Jul 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 206 |
| Jul 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | 31 |