National Plywood Industries Limited (BOM:516062)
India · Delayed Price · Currency is INR 2.810
0.00 (0.00%)
At close: Jun 5, 2026
BOM:516062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 3 |
| Jun 4, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -1.40% | 249 |
| Jun 3, 2026 | 2.85 | 2.92 | 2.85 | 2.85 | 2.85 | -1.72% | 2,927 |
| Jun 2, 2026 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | 1.75% | 5,496 |
| Jun 1, 2026 | 2.80 | 2.85 | 2.75 | 2.85 | 2.85 | 1.79% | 3,500 |
| May 29, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 161 |
| May 27, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.72% | 1,773 |
| May 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 109 |
| May 25, 2026 | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -1.99% | 5,959 |
| May 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | 7,843 |
| May 21, 2026 | 2.94 | 2.99 | 2.89 | 2.99 | 2.99 | 1.70% | 106 |
| May 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% | 13 |
| May 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.97% | 267 |
| May 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | 729 |
| May 15, 2026 | 3.17 | 3.23 | 3.11 | 3.11 | 3.11 | -1.89% | 1,090 |
| May 14, 2026 | 3.22 | 3.23 | 3.17 | 3.17 | 3.17 | -1.86% | 2,650 |
| May 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 400 |
| May 12, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -1.82% | 124 |
| May 11, 2026 | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | - | 3 |
| May 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 205 |
| May 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 502 |
| May 6, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -1.50% | 38 |
| May 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | 150 |
| May 4, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | - | 227 |
| Apr 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 554 |
| Apr 29, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 131 |
| Apr 28, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.98% | 187 |
| Apr 27, 2026 | 3.63 | 3.63 | 3.53 | 3.53 | 3.53 | -1.94% | 764 |
| Apr 24, 2026 | 3.67 | 3.67 | 3.60 | 3.60 | 3.60 | -1.91% | 55 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.67 | 3.67 | 3.67 | -1.87% | 1,211 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -1.84% | 78 |
| Apr 21, 2026 | 3.82 | 3.86 | 3.72 | 3.81 | 3.81 | 0.53% | 3,479 |
| Apr 20, 2026 | 3.86 | 3.86 | 3.79 | 3.79 | 3.79 | -1.81% | 250 |
| Apr 17, 2026 | 3.93 | 3.93 | 3.86 | 3.86 | 3.86 | -1.78% | 7,105 |
| Apr 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.00% | 307 |
| Apr 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.96% | 10,527 |
| Apr 13, 2026 | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -1.92% | 414 |
| Apr 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 141 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | -1.88% | 707 |
| Apr 8, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -1.85% | 1,738 |
| Apr 7, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -1.81% | 24,003 |
| Apr 6, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -1.78% | 186 |
| Apr 2, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.97% | 1,021 |
| Apr 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.93% | 65 |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% | 2 |
| Mar 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.86% | 10 |
| Mar 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.82% | 10,109 |
| Mar 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.98% | 101 |
| Mar 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.95% | 4 |
| Mar 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.91% | 16 |