BOM:516062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	10
Jul 30, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	19,978
Jul 29, 2026	2.58	2.63	2.58	2.63	2.63	1.94%	1,010
Jul 27, 2026	2.62	2.62	2.58	2.58	2.58	0.39%	2,785
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	1.98%	4,083
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-	1,517
Jul 22, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	52
Jul 21, 2026	2.46	2.48	2.40	2.48	2.48	1.64%	14
Jul 20, 2026	2.44	2.44	2.36	2.44	2.44	1.67%	319
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	206
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	31
Jul 14, 2026	2.45	2.45	2.40	2.45	2.45	1.24%	4,215
Jul 13, 2026	2.50	2.50	2.42	2.42	2.42	-1.63%	8,166
Jul 10, 2026	2.46	2.46	2.46	2.46	2.46	-	277
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	-	50
Jul 8, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	99
Jul 7, 2026	2.50	2.50	2.44	2.44	2.44	-1.61%	540
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	40
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	4,924
Jul 2, 2026	2.49	2.49	2.46	2.46	2.46	-	1,141
Jul 1, 2026	2.45	2.47	2.45	2.46	2.46	0.41%	4,201
Jun 30, 2026	2.51	2.51	2.45	2.45	2.45	-1.61%	117
Jun 29, 2026	2.49	2.49	2.49	2.49	2.49	-	5
Jun 25, 2026	2.59	2.59	2.49	2.49	2.49	-1.97%	210
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-1.93%	2,219
Jun 23, 2026	2.60	2.60	2.58	2.59	2.59	0.39%	38
Jun 22, 2026	2.66	2.66	2.58	2.58	2.58	-1.90%	14,251
Jun 19, 2026	2.65	2.73	2.63	2.63	2.63	-1.87%	4,069
Jun 18, 2026	2.71	2.71	2.68	2.68	2.68	-0.37%	1,077
Jun 16, 2026	2.74	2.74	2.65	2.69	2.69	-	2,638
Jun 15, 2026	2.74	2.74	2.69	2.69	2.69	-	1,369
Jun 12, 2026	2.74	2.74	2.69	2.69	2.69	-1.82%	799
Jun 11, 2026	2.81	2.83	2.74	2.74	2.74	-1.79%	757
Jun 10, 2026	2.74	2.79	2.74	2.79	2.79	-	235
Jun 9, 2026	2.82	2.82	2.76	2.79	2.79	-0.36%	134
Jun 8, 2026	2.83	2.83	2.76	2.80	2.80	-0.36%	162
Jun 5, 2026	2.81	2.81	2.81	2.81	2.81	-	3
Jun 4, 2026	2.85	2.85	2.81	2.81	2.81	-1.40%	249
Jun 3, 2026	2.85	2.92	2.85	2.85	2.85	-1.72%	2,927
Jun 2, 2026	2.85	2.90	2.85	2.90	2.90	1.75%	5,496
Jun 1, 2026	2.80	2.85	2.75	2.85	2.85	1.79%	3,500
May 29, 2026	2.85	2.85	2.80	2.80	2.80	-1.75%	161
May 27, 2026	2.90	2.90	2.85	2.85	2.85	-1.72%	1,773
May 26, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	109
May 25, 2026	3.07	3.07	2.95	2.95	2.95	-1.99%	5,959
May 22, 2026	3.01	3.01	3.01	3.01	3.01	0.67%	7,843
May 21, 2026	2.94	2.99	2.89	2.99	2.99	1.70%	106
May 20, 2026	2.94	2.94	2.94	2.94	2.94	-1.67%	13
May 19, 2026	2.99	2.99	2.99	2.99	2.99	-1.97%	267
May 18, 2026	3.05	3.05	3.05	3.05	3.05	-1.93%	729