Arrow Greentech Limited (BOM:516064)
India · Delayed Price · Currency is INR 378.80
+0.50 (0.13%)
At close: Mar 6, 2026
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 378.25 | 383.90 | 374.95 | 378.80 | 378.80 | 0.13% | 651 |
| Mar 5, 2026 | 399.25 | 404.50 | 373.50 | 378.30 | 378.30 | -2.89% | 3,650 |
| Mar 4, 2026 | 388.30 | 398.75 | 386.00 | 389.55 | 389.55 | -1.96% | 4,946 |
| Mar 2, 2026 | 401.20 | 404.20 | 388.80 | 397.35 | 397.35 | -1.54% | 827 |
| Feb 27, 2026 | 421.20 | 421.20 | 400.55 | 403.55 | 403.55 | -0.98% | 864 |
| Feb 26, 2026 | 415.20 | 417.80 | 405.75 | 407.55 | 407.55 | -1.26% | 560 |
| Feb 25, 2026 | 418.00 | 423.80 | 411.35 | 412.75 | 412.75 | -1.24% | 1,290 |
| Feb 24, 2026 | 425.10 | 425.10 | 411.55 | 417.95 | 417.95 | -1.58% | 1,918 |
| Feb 23, 2026 | 415.00 | 426.80 | 411.60 | 424.65 | 424.65 | 2.30% | 5,878 |
| Feb 20, 2026 | 433.00 | 433.80 | 411.00 | 415.10 | 415.10 | -4.06% | 761 |
| Feb 19, 2026 | 454.00 | 454.00 | 430.30 | 432.65 | 432.65 | -4.04% | 314 |
| Feb 18, 2026 | 434.90 | 453.10 | 430.30 | 450.85 | 450.85 | 4.65% | 569 |
| Feb 17, 2026 | 415.35 | 463.00 | 415.35 | 430.80 | 430.80 | 1.34% | 582 |
| Feb 16, 2026 | 428.00 | 430.80 | 414.80 | 425.10 | 425.10 | -1.35% | 1,029 |
| Feb 13, 2026 | 435.30 | 439.35 | 422.60 | 430.90 | 430.90 | -2.90% | 2,143 |
| Feb 12, 2026 | 445.60 | 450.90 | 440.30 | 443.75 | 443.75 | -1.72% | 196 |
| Feb 11, 2026 | 459.00 | 459.00 | 435.00 | 451.50 | 451.50 | 1.46% | 417 |
| Feb 10, 2026 | 453.50 | 455.00 | 445.00 | 445.00 | 445.00 | 0.77% | 798 |
| Feb 9, 2026 | 411.10 | 445.00 | 411.10 | 441.60 | 441.60 | 3.50% | 849 |
| Feb 6, 2026 | 438.80 | 438.80 | 421.90 | 426.65 | 426.65 | -3.54% | 1,891 |
| Feb 5, 2026 | 445.50 | 445.70 | 435.95 | 442.30 | 442.30 | -2.20% | 398 |
| Feb 4, 2026 | 455.70 | 456.00 | 450.00 | 452.25 | 452.25 | -0.71% | 1,796 |
| Feb 3, 2026 | 462.05 | 472.90 | 447.55 | 455.50 | 455.50 | 4.04% | 1,099 |
| Feb 2, 2026 | 431.35 | 445.45 | 416.45 | 437.80 | 437.80 | 0.76% | 734 |
| Feb 1, 2026 | 444.00 | 444.00 | 418.85 | 434.50 | 434.50 | 2.39% | 1,398 |
| Jan 30, 2026 | 427.65 | 439.10 | 419.25 | 424.35 | 424.35 | -0.77% | 573 |
| Jan 29, 2026 | 433.40 | 433.40 | 422.85 | 427.65 | 427.65 | -1.96% | 622 |
| Jan 28, 2026 | 404.00 | 438.00 | 404.00 | 436.20 | 436.20 | 5.27% | 698 |
| Jan 27, 2026 | 429.00 | 430.40 | 412.20 | 414.35 | 414.35 | -2.45% | 924 |
| Jan 23, 2026 | 448.85 | 448.85 | 422.20 | 424.75 | 424.75 | -4.12% | 2,519 |
| Jan 22, 2026 | 427.65 | 451.55 | 427.65 | 443.00 | 443.00 | 0.45% | 1,079 |
| Jan 21, 2026 | 445.40 | 454.25 | 430.25 | 441.00 | 441.00 | -1.84% | 2,372 |
| Jan 20, 2026 | 462.00 | 465.50 | 445.15 | 449.25 | 449.25 | -3.50% | 1,927 |
| Jan 19, 2026 | 495.60 | 495.60 | 465.05 | 465.55 | 465.55 | -2.39% | 1,438 |
| Jan 16, 2026 | 463.05 | 482.00 | 463.05 | 476.95 | 476.95 | -0.30% | 577 |
| Jan 14, 2026 | 475.15 | 484.35 | 475.15 | 478.40 | 478.40 | 0.26% | 302 |
| Jan 13, 2026 | 480.25 | 482.15 | 474.30 | 477.15 | 477.15 | -0.34% | 560 |
| Jan 12, 2026 | 494.95 | 494.95 | 463.20 | 478.80 | 478.80 | -1.55% | 2,038 |
| Jan 9, 2026 | 492.20 | 502.25 | 479.00 | 486.35 | 486.35 | -2.82% | 2,186 |
| Jan 8, 2026 | 512.20 | 512.20 | 491.00 | 500.45 | 500.45 | -1.13% | 1,113 |
| Jan 7, 2026 | 504.05 | 514.95 | 498.50 | 506.15 | 506.15 | 0.15% | 2,160 |
| Jan 6, 2026 | 511.85 | 515.05 | 500.00 | 505.40 | 505.40 | -1.65% | 707 |
| Jan 5, 2026 | 510.55 | 521.05 | 510.00 | 513.90 | 513.90 | -0.36% | 1,335 |
| Jan 2, 2026 | 505.00 | 520.00 | 503.45 | 515.75 | 515.75 | 2.52% | 1,744 |
| Jan 1, 2026 | 503.30 | 515.55 | 501.00 | 503.05 | 503.05 | -0.93% | 560 |
| Dec 31, 2025 | 500.30 | 513.05 | 498.45 | 507.75 | 507.75 | 0.51% | 1,404 |
| Dec 30, 2025 | 512.50 | 520.55 | 501.95 | 505.15 | 505.15 | -1.58% | 1,946 |
| Dec 29, 2025 | 522.75 | 522.75 | 508.55 | 513.25 | 513.25 | -1.50% | 688 |
| Dec 26, 2025 | 516.25 | 532.85 | 514.60 | 521.05 | 521.05 | 1.18% | 622 |
| Dec 24, 2025 | 523.45 | 523.45 | 504.95 | 514.95 | 514.95 | 0.22% | 729 |