Arrow Greentech Limited (BOM:516064)
India · Delayed Price · Currency is INR 723.00
-1.60 (-0.22%)
At close: Jul 31, 2026
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 724.60 | 738.00 | 703.40 | 723.00 | 723.00 | -0.22% | 1,307 |
| Jul 30, 2026 | 733.00 | 733.00 | 691.20 | 724.60 | 724.60 | 0.23% | 1,103 |
| Jul 29, 2026 | 724.80 | 724.80 | 703.50 | 722.95 | 722.95 | 2.50% | 359 |
| Jul 28, 2026 | 689.00 | 715.00 | 685.30 | 705.35 | 705.35 | -0.65% | 704 |
| Jul 27, 2026 | 723.00 | 739.30 | 687.55 | 710.00 | 710.00 | - | 1,495 |
| Jul 24, 2026 | 691.10 | 710.00 | 683.10 | 710.00 | 710.00 | -0.63% | 917 |
| Jul 23, 2026 | 713.55 | 725.00 | 705.00 | 714.50 | 714.50 | 0.13% | 672 |
| Jul 22, 2026 | 729.80 | 740.40 | 685.55 | 713.55 | 713.55 | 1.19% | 4,494 |
| Jul 21, 2026 | 677.35 | 711.00 | 667.00 | 705.15 | 705.15 | 4.10% | 2,857 |
| Jul 20, 2026 | 670.05 | 690.00 | 640.50 | 677.35 | 677.35 | 2.06% | 561 |
| Jul 17, 2026 | 691.00 | 691.30 | 660.30 | 663.70 | 663.70 | -3.99% | 902 |
| Jul 16, 2026 | 689.00 | 695.00 | 673.05 | 691.30 | 691.30 | 0.33% | 404 |
| Jul 15, 2026 | 683.50 | 689.00 | 671.10 | 689.00 | 689.00 | 2.51% | 582 |
| Jul 14, 2026 | 674.50 | 688.00 | 666.00 | 672.10 | 672.10 | -3.57% | 1,013 |
| Jul 13, 2026 | 709.00 | 709.90 | 665.00 | 697.00 | 697.00 | -0.01% | 1,174 |
| Jul 10, 2026 | 714.85 | 719.65 | 667.10 | 697.10 | 697.10 | 1.71% | 1,030 |
| Jul 9, 2026 | 696.20 | 709.00 | 670.00 | 685.40 | 685.40 | 0.91% | 1,191 |
| Jul 8, 2026 | 686.10 | 686.10 | 666.55 | 679.25 | 679.25 | 3.95% | 2,134 |
| Jul 7, 2026 | 651.80 | 653.45 | 607.40 | 653.45 | 653.45 | 5.00% | 1,239 |
| Jul 6, 2026 | 638.00 | 638.00 | 605.20 | 622.35 | 622.35 | 0.20% | 348 |
| Jul 3, 2026 | 638.00 | 638.00 | 618.00 | 621.10 | 621.10 | -2.73% | 873 |
| Jul 2, 2026 | 653.95 | 653.95 | 611.00 | 638.50 | 638.50 | 2.36% | 450 |
| Jul 1, 2026 | 605.00 | 624.45 | 605.00 | 623.80 | 623.80 | 4.88% | 1,780 |
| Jun 30, 2026 | 592.00 | 600.00 | 580.50 | 594.75 | 594.75 | -0.38% | 1,675 |
| Jun 29, 2026 | 585.15 | 597.00 | 576.20 | 597.00 | 597.00 | 1.52% | 343 |
| Jun 25, 2026 | 602.00 | 602.00 | 581.25 | 588.05 | 588.05 | -1.59% | 623 |
| Jun 24, 2026 | 586.50 | 626.75 | 586.50 | 597.55 | 597.55 | -2.23% | 1,083 |
| Jun 23, 2026 | 586.10 | 627.00 | 586.10 | 611.15 | 611.15 | 0.99% | 3,605 |
| Jun 22, 2026 | 583.50 | 608.50 | 572.20 | 605.15 | 605.15 | 0.57% | 2,020 |
| Jun 19, 2026 | 605.00 | 605.00 | 592.15 | 601.70 | 601.70 | -0.14% | 853 |
| Jun 18, 2026 | 562.10 | 605.00 | 562.10 | 602.55 | 602.55 | 3.09% | 4,712 |
| Jun 17, 2026 | 566.00 | 585.00 | 564.95 | 584.50 | 584.50 | 3.09% | 527 |
| Jun 16, 2026 | 570.00 | 570.00 | 542.10 | 567.00 | 567.00 | -0.53% | 1,383 |
| Jun 15, 2026 | 575.00 | 592.00 | 555.65 | 570.00 | 570.00 | -2.54% | 1,852 |
| Jun 12, 2026 | 570.00 | 595.00 | 555.00 | 584.85 | 584.85 | 2.17% | 1,309 |
| Jun 11, 2026 | 580.05 | 585.00 | 567.00 | 572.45 | 572.45 | -3.20% | 5,011 |
| Jun 10, 2026 | 595.35 | 615.35 | 585.80 | 591.40 | 591.40 | -1.83% | 12,497 |
| Jun 9, 2026 | 535.00 | 615.10 | 532.00 | 602.45 | 602.45 | 12.78% | 80,904 |
| Jun 8, 2026 | 547.95 | 569.25 | 522.50 | 534.20 | 534.20 | -0.21% | 5,296 |
| Jun 5, 2026 | 537.00 | 555.85 | 530.60 | 535.30 | 535.30 | -1.42% | 5,220 |
| Jun 4, 2026 | 550.30 | 559.50 | 534.50 | 543.00 | 543.00 | -1.82% | 3,287 |
| Jun 3, 2026 | 564.60 | 565.70 | 543.00 | 553.05 | 553.05 | -1.91% | 11,164 |
| Jun 2, 2026 | 540.95 | 583.95 | 527.35 | 563.80 | 563.80 | 3.32% | 11,737 |
| Jun 1, 2026 | 547.00 | 556.60 | 519.30 | 545.70 | 545.70 | 3.19% | 2,972 |
| May 29, 2026 | 508.70 | 531.10 | 501.60 | 528.85 | 528.85 | 6.01% | 8,056 |
| May 27, 2026 | 464.95 | 502.85 | 461.15 | 498.85 | 498.85 | 6.59% | 3,458 |
| May 26, 2026 | 453.00 | 474.65 | 453.00 | 468.00 | 468.00 | 2.21% | 8,331 |
| May 25, 2026 | 474.75 | 475.00 | 432.05 | 457.90 | 457.90 | -4.05% | 8,515 |
| May 22, 2026 | 484.95 | 499.35 | 471.10 | 477.25 | 477.25 | 0.29% | 2,080 |
| May 21, 2026 | 499.50 | 499.50 | 473.35 | 475.85 | 475.85 | -0.92% | 2,400 |