Arrow Greentech Limited (BOM:516064)
India · Delayed Price · Currency is INR 866.00
+11.55 (1.35%)
At close: Oct 1, 2026
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 859.05 | 876.70 | 834.10 | 866.00 | 866.00 | 1.35% | 2,130 |
| Sep 30, 2026 | 882.05 | 883.95 | 841.00 | 854.45 | 854.45 | -2.41% | 3,744 |
| Sep 29, 2026 | 881.05 | 897.95 | 847.50 | 875.55 | 875.55 | -2.03% | 3,629 |
| Sep 28, 2026 | 921.05 | 921.05 | 878.00 | 893.65 | 893.65 | -1.03% | 1,472 |
| Sep 25, 2026 | 898.75 | 918.00 | 873.70 | 902.95 | 902.95 | 0.47% | 3,404 |
| Sep 24, 2026 | 910.00 | 912.35 | 887.40 | 898.75 | 898.75 | -0.38% | 2,531 |
| Sep 23, 2026 | 947.95 | 948.80 | 887.35 | 902.15 | 902.15 | -1.16% | 6,710 |
| Sep 22, 2026 | 893.75 | 941.25 | 884.40 | 912.70 | 912.70 | 4.09% | 11,254 |
| Sep 21, 2026 | 888.00 | 892.55 | 870.00 | 876.80 | 876.80 | -1.24% | 1,837 |
| Sep 18, 2026 | 899.65 | 925.10 | 881.00 | 887.80 | 887.80 | -1.48% | 2,852 |
| Sep 17, 2026 | 910.05 | 931.45 | 893.35 | 901.10 | 901.10 | -0.87% | 3,245 |
| Sep 16, 2026 | 872.00 | 950.00 | 825.00 | 909.00 | 909.00 | 8.18% | 26,306 |
| Sep 15, 2026 | 830.05 | 882.00 | 815.00 | 840.25 | 840.25 | 4.77% | 20,354 |
| Sep 11, 2026 | 781.10 | 820.00 | 776.05 | 807.00 | 802.00 | 1.69% | 2,491 |
| Sep 10, 2026 | 815.75 | 815.75 | 786.00 | 793.60 | 788.68 | -0.77% | 1,053 |
| Sep 9, 2026 | 786.00 | 812.00 | 786.00 | 799.75 | 794.79 | -0.51% | 1,310 |
| Sep 8, 2026 | 791.00 | 813.00 | 784.00 | 803.85 | 798.87 | -0.73% | 1,214 |
| Sep 7, 2026 | 832.00 | 854.00 | 775.00 | 809.80 | 804.78 | -0.53% | 3,746 |
| Sep 4, 2026 | 801.80 | 815.55 | 780.50 | 814.10 | 809.06 | 4.81% | 2,393 |
| Sep 3, 2026 | 794.00 | 798.95 | 754.25 | 776.75 | 771.94 | 0.69% | 2,028 |
| Sep 2, 2026 | 744.00 | 771.40 | 721.30 | 771.40 | 766.62 | 5.00% | 4,101 |
| Sep 1, 2026 | 718.50 | 736.25 | 696.00 | 734.70 | 730.15 | 4.77% | 3,547 |
| Aug 31, 2026 | 684.85 | 707.90 | 680.10 | 701.25 | 696.91 | 2.94% | 2,352 |
| Aug 28, 2026 | 697.85 | 703.50 | 675.25 | 681.20 | 676.98 | -2.03% | 9,674 |
| Aug 27, 2026 | 683.65 | 705.00 | 666.60 | 695.35 | 691.04 | -0.62% | 6,276 |
| Aug 26, 2026 | 697.80 | 714.95 | 690.00 | 699.70 | 695.36 | -0.74% | 1,072 |
| Aug 25, 2026 | 692.25 | 719.30 | 676.30 | 704.95 | 700.58 | 2.28% | 2,075 |
| Aug 24, 2026 | 711.00 | 711.00 | 685.60 | 689.25 | 684.98 | -3.15% | 1,815 |
| Aug 21, 2026 | 693.80 | 718.80 | 678.00 | 711.70 | 707.29 | 2.89% | 2,113 |
| Aug 20, 2026 | 693.00 | 706.90 | 680.00 | 691.70 | 687.41 | -2.42% | 2,451 |
| Aug 19, 2026 | 697.10 | 728.95 | 697.10 | 708.85 | 704.46 | -3.39% | 14,978 |
| Aug 18, 2026 | 734.00 | 734.00 | 733.75 | 733.75 | 729.20 | -5.00% | 926 |
| Aug 17, 2026 | 808.85 | 808.85 | 772.35 | 772.35 | 767.56 | -5.00% | 2,337 |
| Aug 14, 2026 | 825.60 | 825.60 | 796.00 | 813.00 | 807.96 | 3.40% | 38,562 |
| Aug 13, 2026 | 809.00 | 809.50 | 775.00 | 786.30 | 781.43 | -0.58% | 3,536 |
| Aug 12, 2026 | 790.00 | 800.00 | 765.00 | 790.90 | 786.00 | 2.06% | 3,669 |
| Aug 11, 2026 | 774.00 | 790.00 | 760.05 | 774.95 | 770.15 | 0.32% | 1,689 |
| Aug 10, 2026 | 785.00 | 785.00 | 751.10 | 772.45 | 767.66 | -1.64% | 1,585 |
| Aug 7, 2026 | 767.05 | 790.00 | 735.50 | 785.30 | 780.43 | 4.37% | 10,685 |
| Aug 6, 2026 | 751.80 | 765.00 | 725.20 | 752.40 | 747.74 | -0.17% | 3,381 |
| Aug 5, 2026 | 740.00 | 760.00 | 733.05 | 753.65 | 748.98 | 0.37% | 222 |
| Aug 4, 2026 | 725.00 | 759.00 | 721.00 | 750.85 | 746.20 | 2.86% | 1,130 |
| Aug 3, 2026 | 743.00 | 743.00 | 701.10 | 730.00 | 725.48 | 0.97% | 1,085 |
| Jul 31, 2026 | 724.60 | 738.00 | 703.40 | 723.00 | 718.52 | -0.22% | 1,307 |
| Jul 30, 2026 | 733.00 | 733.00 | 691.20 | 724.60 | 720.11 | 0.23% | 1,103 |
| Jul 29, 2026 | 724.80 | 724.80 | 703.50 | 722.95 | 718.47 | 2.50% | 359 |
| Jul 28, 2026 | 689.00 | 715.00 | 685.30 | 705.35 | 700.98 | -0.65% | 704 |
| Jul 27, 2026 | 723.00 | 739.30 | 687.55 | 710.00 | 705.60 | - | 1,495 |
| Jul 24, 2026 | 691.10 | 710.00 | 683.10 | 710.00 | 705.60 | -0.63% | 917 |
| Jul 23, 2026 | 713.55 | 725.00 | 705.00 | 714.50 | 710.07 | 0.13% | 672 |