Arrow Greentech Limited (BOM:516064)
India · Delayed Price · Currency is INR 697.10
+11.70 (1.71%)
At close: Jul 10, 2026
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 714.85 | 719.65 | 667.10 | 697.10 | 697.10 | 1.71% | 1,030 |
| Jul 9, 2026 | 696.20 | 709.00 | 670.00 | 685.40 | 685.40 | 0.91% | 1,191 |
| Jul 8, 2026 | 686.10 | 686.10 | 666.55 | 679.25 | 679.25 | 3.95% | 2,134 |
| Jul 7, 2026 | 651.80 | 653.45 | 607.40 | 653.45 | 653.45 | 5.00% | 1,239 |
| Jul 6, 2026 | 638.00 | 638.00 | 605.20 | 622.35 | 622.35 | 0.20% | 348 |
| Jul 3, 2026 | 638.00 | 638.00 | 618.00 | 621.10 | 621.10 | -2.73% | 873 |
| Jul 2, 2026 | 653.95 | 653.95 | 611.00 | 638.50 | 638.50 | 2.36% | 450 |
| Jul 1, 2026 | 605.00 | 624.45 | 605.00 | 623.80 | 623.80 | 4.88% | 1,780 |
| Jun 30, 2026 | 592.00 | 600.00 | 580.50 | 594.75 | 594.75 | -0.38% | 1,675 |
| Jun 29, 2026 | 585.15 | 597.00 | 576.20 | 597.00 | 597.00 | 1.52% | 343 |
| Jun 25, 2026 | 602.00 | 602.00 | 581.25 | 588.05 | 588.05 | -1.59% | 623 |
| Jun 24, 2026 | 586.50 | 626.75 | 586.50 | 597.55 | 597.55 | -2.23% | 1,083 |
| Jun 23, 2026 | 586.10 | 627.00 | 586.10 | 611.15 | 611.15 | 0.99% | 3,605 |
| Jun 22, 2026 | 583.50 | 608.50 | 572.20 | 605.15 | 605.15 | 0.57% | 2,020 |
| Jun 19, 2026 | 605.00 | 605.00 | 592.15 | 601.70 | 601.70 | -0.14% | 853 |
| Jun 18, 2026 | 562.10 | 605.00 | 562.10 | 602.55 | 602.55 | 3.09% | 4,712 |
| Jun 17, 2026 | 566.00 | 585.00 | 564.95 | 584.50 | 584.50 | 3.09% | 527 |
| Jun 16, 2026 | 570.00 | 570.00 | 542.10 | 567.00 | 567.00 | -0.53% | 1,383 |
| Jun 15, 2026 | 575.00 | 592.00 | 555.65 | 570.00 | 570.00 | -2.54% | 1,852 |
| Jun 12, 2026 | 570.00 | 595.00 | 555.00 | 584.85 | 584.85 | 2.17% | 1,309 |
| Jun 11, 2026 | 580.05 | 585.00 | 567.00 | 572.45 | 572.45 | -3.20% | 5,011 |
| Jun 10, 2026 | 595.35 | 615.35 | 585.80 | 591.40 | 591.40 | -1.83% | 12,497 |
| Jun 9, 2026 | 535.00 | 615.10 | 532.00 | 602.45 | 602.45 | 12.78% | 80,904 |
| Jun 8, 2026 | 547.95 | 569.25 | 522.50 | 534.20 | 534.20 | -0.21% | 5,296 |
| Jun 5, 2026 | 537.00 | 555.85 | 530.60 | 535.30 | 535.30 | -1.42% | 5,220 |
| Jun 4, 2026 | 550.30 | 559.50 | 534.50 | 543.00 | 543.00 | -1.82% | 3,287 |
| Jun 3, 2026 | 564.60 | 565.70 | 543.00 | 553.05 | 553.05 | -1.91% | 11,164 |
| Jun 2, 2026 | 540.95 | 583.95 | 527.35 | 563.80 | 563.80 | 3.32% | 11,737 |
| Jun 1, 2026 | 547.00 | 556.60 | 519.30 | 545.70 | 545.70 | 3.19% | 2,972 |
| May 29, 2026 | 508.70 | 531.10 | 501.60 | 528.85 | 528.85 | 6.01% | 8,056 |
| May 27, 2026 | 464.95 | 502.85 | 461.15 | 498.85 | 498.85 | 6.59% | 3,458 |
| May 26, 2026 | 453.00 | 474.65 | 453.00 | 468.00 | 468.00 | 2.21% | 8,331 |
| May 25, 2026 | 474.75 | 475.00 | 432.05 | 457.90 | 457.90 | -4.05% | 8,515 |
| May 22, 2026 | 484.95 | 499.35 | 471.10 | 477.25 | 477.25 | 0.29% | 2,080 |
| May 21, 2026 | 499.50 | 499.50 | 473.35 | 475.85 | 475.85 | -0.92% | 2,400 |
| May 20, 2026 | 464.70 | 481.15 | 463.60 | 480.25 | 480.25 | 2.61% | 1,070 |
| May 19, 2026 | 476.25 | 486.15 | 465.30 | 468.05 | 468.05 | -1.72% | 2,755 |
| May 18, 2026 | 475.45 | 480.15 | 466.95 | 476.25 | 476.25 | -1.51% | 2,283 |
| May 15, 2026 | 501.00 | 509.00 | 478.15 | 483.55 | 483.55 | -4.74% | 3,416 |
| May 14, 2026 | 521.85 | 521.85 | 500.80 | 507.60 | 507.60 | -0.71% | 1,178 |
| May 13, 2026 | 553.45 | 560.00 | 506.05 | 511.25 | 511.25 | -7.23% | 4,605 |
| May 12, 2026 | 599.00 | 599.00 | 545.45 | 551.10 | 551.10 | -7.20% | 2,948 |
| May 11, 2026 | 589.85 | 622.00 | 574.20 | 593.85 | 593.85 | 2.22% | 14,153 |
| May 8, 2026 | 551.40 | 591.10 | 547.00 | 580.95 | 580.95 | 4.78% | 3,665 |
| May 7, 2026 | 549.80 | 556.95 | 535.10 | 554.45 | 554.45 | 2.79% | 1,092 |
| May 6, 2026 | 549.90 | 549.90 | 537.70 | 539.40 | 539.40 | -0.64% | 727 |
| May 5, 2026 | 517.00 | 547.25 | 517.00 | 542.85 | 542.85 | 2.66% | 1,249 |
| May 4, 2026 | 533.00 | 543.05 | 525.00 | 528.80 | 528.80 | -0.93% | 451 |
| Apr 30, 2026 | 545.25 | 545.25 | 531.90 | 533.75 | 533.75 | -1.97% | 1,181 |
| Apr 29, 2026 | 542.95 | 559.70 | 541.25 | 544.50 | 544.50 | 0.01% | 2,324 |